Tour v526
TW
TRADEWEB MKTS INC A
$103.30 -2.06%
$103.54 (+0.23%)🌙
as of 08/19 07:09 PM
(8/18 19:10) ◀
|
Wednesday, August 19, 2026 (7:09pm)
January 2026
|
▶ (8/20 19:12)
◀ 8/19 19:09 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,089
Calls: 16 (1%)
Puts: 1,073 (99%)
Prior (08/18) 37
Calls: 33 (89%)
Puts: 4 (11%)
Current vs Prior +2843.24%
Calls: -51.52% (Calls)
Puts: +26725.00% (Puts)
Prior 7-Day Total 214
Calls: 163 (76%)
Puts: 51 (24%)
Prior 7-Day Average 30
Calls: 23 (76%)
Puts: 7 (24%)
Current vs Prior 7-Day Avg +3462.15%
Calls: -31.29%
Puts: +14627.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $250.7K
Calls: $7.5K (3%)
Puts: $243.2K (97%)
Prior (08/18) $20.5K
Calls: $20.2K (99%)
Puts: $282 (1%)
Current vs Prior +1124.63%
Calls: -62.99%
Puts: +86153.19%
Prior 7-Day Total $94.0K
Calls: $86.3K (92%)
Puts: $7.7K (8%)
Prior 7-Day Average $13.4K
Calls: $12.3K (92%)
Puts: $1.1K (8%)
Current vs Prior 7-Day Avg +1767.22%
Calls: -39.41%
Puts: +22133.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 67.06
Prior (08/18) 0.12
Current vs Prior +55226.56%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +23179.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 133
Calls: 72 (54%)
Puts: 61 (46%)
Prior (08/18) 981
Calls: 944 (96%)
Puts: 37 (4%)
Current vs Prior -86.44%
Prior 7-Day Total 2,998
Calls: 2,807 (94%)
Puts: 191 (6%)
Prior 7-Day Average 499
Calls: 467 (94%)
Puts: 31 (6%)
Current vs Prior 7-Day Avg -73.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.11% | 9.63%6.11% | 9.63%
Prior 5.62% | 8.89%5.62% | 8.89%
Current vs Prior +8.64% | +8.31%+8.64% | +8.30%
Prior 7-Day Avg 6.44% | 9.83%6.44% | 9.83%
Current vs 7-Day Avg -5.08% | -2.03%-5.08% | -2.03%
Prior 7-Day Eod 5.62% | 8.89%5.62% | 8.89%
Current vs 7-Day Eod +8.64% | +8.31%+8.64% | +8.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Prior 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($243.2K) vs calls ($7.5K). Massive premium surge with dollar volume up 1125% vs prior. Dollar volume significantly above 7-day average (1767% higher). Unusually high activity with volume up 2843% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.655.60$3.63108.8%30.8012
$100.00Sep 183.307.30$5.3075.5%30.6611
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.553.80$2.6884.0%5000.62--
$105.00Sep 183.306.00$4.6558.1%50.57--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 983, top 500)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.804.60$2.70140.7%40.425
$100.00Aug 211.655.60$3.63108.8%30.8012
$100.00Sep 183.307.30$5.3075.5%30.6611
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.553.80$2.6884.0%5000.62--
$100.00Aug 210.350.60$0.4852.1%4680.2154
$105.00Sep 183.306.00$4.6558.1%50.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 89.3%, max 89.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1853.4%28.2%89.3%623
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.92, avg 1.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$2.60$2.40$2.6066%0.92$102.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Aug 21$2.20$2.80$2.2062%1.27$102.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.97, cheapest $1.97)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$1.9771.6%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.98% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$3.63$0.48$4.11$95.89$104.113.98%
$105.00Sep 18$2.70$4.65$7.35$97.65$112.357.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.10, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.10$4.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21$1.72$3.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.77%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$0.800.421.6%0.77%2.42%45

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 98 vol/day, 68 traded recently)

TW averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $8.30 on 08/07 (now $5.30/$9.60) — try a limit near $7.45. Also watch the $105.00 10-16 call last traded $4.25 on 07/22 (now $2.80/$6.00) — try a limit near $4.25; the $100.00 09-18 call last traded $3.50 on 07/30 (now $3.30/$7.30) — try a limit near $3.50. Most tradeable put: the $110.00 10-16 put last traded $10.55 on 07/27 (now $7.90/$9.00) — try a limit near $8.45.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.00$2.70$1.35$1.67 08/06$0.70–$5.80$1.35--
$105.00Sep 18$0.80$4.60$2.70$3.06 08/04$1.93–$7.15$2.705
$105.00Oct 16$2.80$6.00$4.40$4.25 07/22$3.10–$8.40$4.2537
$105.00Jan 15$5.30$9.60$7.45$8.30 08/07$6.10–$12.05$7.457
$100.00Aug 21$1.65$5.60$3.63$3.50 08/04$2.45–$9.65$3.5012
$100.00Sep 18$3.30$7.30$5.30$3.50 07/30$3.75–$10.40$3.5011
$100.00Oct 16$5.70$9.00$7.35$4.45 07/30$4.75–$11.90$5.70--
$100.00Jan 15$8.00$12.10$10.05$9.55 07/31$8.00–$15.00$9.55--
$110.00Aug 21$0.00$0.50$0.25$0.50 08/04$0.23–$2.68$0.25--
$110.00Sep 18$0.00$2.75$1.38$1.35 08/03$1.15–$4.58$1.35--
$110.00Oct 16$1.85$4.00$2.93$3.17 08/06$1.83–$6.20$2.93--
$110.00Jan 15$3.40$7.40$5.40$7.19 07/28$3.73–$10.05$5.40--
$95.00Aug 21$6.40$10.40$8.40$7.94 06/30$5.40–$14.10$7.94--
$95.00Oct 16$8.70$12.70$10.70$8.90 06/24$7.75–$15.90$8.90--
$95.00Jan 15$12.50$14.60$13.55$11.10 07/09$10.60–$18.30$12.50--
$115.00Aug 21$0.00$2.15$1.08$1.43 07/29$0.23–$1.33$1.08--
$115.00Oct 16$0.05$3.40$1.73$1.49 08/06$0.90–$3.40$1.49--
$115.00Jan 15$1.65$5.90$3.78$4.50 07/30$3.03–$7.00$3.78--
$90.00Sep 18$11.80$15.90$13.85$7.71 07/30$10.00–$19.40$11.80--
$90.00Oct 16$13.00$16.80$14.90$15.94 07/02$11.30–$19.90$14.90--
$90.00Jan 15$14.80$19.10$16.95$14.20 08/03$13.70–$22.30$14.80--
$120.00Aug 21$0.00$2.15$1.08$0.25 07/21$0.20–$1.18$0.25--
$120.00Oct 16$0.00$2.70$1.35$0.95 07/31$0.93–$1.95$0.95--
$120.00Jan 15$0.60$4.60$2.60$5.15 07/29$2.15–$5.10$2.60--
$85.00Sep 18$16.60$20.70$18.65$11.83 07/30$14.65–$23.90$16.60--
$85.00Jan 15$18.90$23.10$21.00$19.70 08/03$17.55–$26.40$19.70--
$125.00Oct 16$0.00$2.65$1.33$1.19 07/06$0.53–$2.40$1.19--
$125.00Jan 15$0.00$3.50$1.75$2.15 08/05$1.18–$3.50$1.75--
$80.00Oct 16$22.00$26.10$24.05$19.08 06/24$19.80–$29.40$22.00--
$130.00Oct 16$0.00$2.40$1.20$0.35 08/07$0.33–$2.40$0.35--
$130.00Jan 15$0.90$3.20$2.05$1.50 07/20$0.88–$2.45$1.50--
$75.00Oct 16$26.80$30.90$28.85$23.22 06/30$24.30–$34.05$26.80--
$75.00Jan 15$27.80$31.90$29.85$28.50 07/16$25.65–$35.45$28.50--
$135.00Aug 21$0.00$2.15$1.08$0.61 07/29$0.15–$1.10$0.61--
$70.00Jan 15$32.50$36.60$34.55$33.55 07/27$29.90–$39.95$33.55--
$150.00Jan 15$0.00$2.30$1.15$0.80 07/28$0.48–$1.33$0.80--
$55.00Jan 15$47.00$51.30$49.15$46.20 07/17$43.60–$54.45$47.00--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.55$3.80$2.68$8.80 07/30$0.83–$7.10$2.68--
$105.00Sep 18$3.30$6.00$4.65$5.50 08/06$2.48–$8.25$4.65--
$105.00Oct 16$3.80$7.20$5.50$11.20 07/30$4.40–$9.30$5.50--
$105.00Jan 15$5.80$10.00$7.90$9.68 07/28$6.95–$11.35$7.90--
$100.00Aug 21$0.35$0.60$0.48$2.20 08/04$0.23–$4.70$0.4854
$100.00Sep 18$0.05$4.10$2.07$2.78 08/07$1.25–$5.45$2.07--
$100.00Oct 16$1.30$4.90$3.10$4.18 08/06$2.33–$6.60$3.10--
$100.00Jan 15$3.40$7.50$5.45$7.23 07/28$5.00–$8.60$5.45--
$110.00Aug 21$4.70$8.70$6.70$13.48 07/30$4.15–$11.60$6.70--
$110.00Oct 16$7.90$9.00$8.45$10.55 07/27$6.70–$12.90$8.457
$95.00Aug 21$0.00$2.15$1.08$0.40 08/06$0.13–$2.45$0.40--
$95.00Sep 18$0.00$2.90$1.45$2.02 08/06$0.55–$3.10$1.45--
$95.00Oct 16$0.00$4.10$2.05$4.70 07/30$1.27–$4.40$2.05--
$115.00Sep 18$9.90$13.90$11.90$14.15 07/30$9.00–$16.55$11.90--
$115.00Oct 16$10.40$14.40$12.40$16.85 07/13$10.15–$16.95$12.40--
$115.00Jan 15$12.10$16.30$14.20$18.05 07/13$12.25–$18.45$14.20--
$90.00Aug 21$0.00$2.15$1.08$0.85 07/30$0.13–$1.55$0.85--
$90.00Sep 18$0.00$2.40$1.20$1.90 07/30$0.48–$2.45$1.20--
$90.00Oct 16$0.00$2.90$1.45$2.98 07/30$0.68–$2.80$1.45--
$90.00Jan 15$0.30$4.40$2.35$3.09 08/07$2.30–$4.55$2.35--
$120.00Sep 18$14.70$18.80$16.75$21.90 07/30$12.60–$21.65$16.75--
$120.00Oct 16$14.90$19.00$16.95$22.10 07/14$13.50–$22.00$16.95--
$85.00Aug 21$0.00$2.15$1.08$0.10 08/04$0.13–$1.45$0.10--
$85.00Oct 16$0.00$1.00$0.50$1.00 07/31$0.50–$1.75$0.50--
$85.00Jan 15$0.00$3.60$1.80$2.14 08/06$1.53–$3.08$1.80--
$80.00Aug 21$0.00$2.15$1.08$0.10 08/03$0.20–$1.25$0.10--
$80.00Oct 16$0.00$2.35$1.18$1.10 06/16$0.38–$1.73$1.10--
$80.00Jan 15$0.00$3.00$1.50$1.50 07/28$1.20–$2.13$1.50--
$75.00Oct 16$0.00$2.25$1.13$0.95 06/11$0.35–$1.38$0.95--
$70.00Jan 15$0.00$2.40$1.20$1.16 06/22$0.50–$1.53$1.16--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.40–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 1,073
Put/Call Ratio 67.06
Net Difference -1,057

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 4
Put/Call Ratio 0.12
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 163
Total Puts 51
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All