Tour v509
TW
TRADEWEB MKTS INC A
$105.47 +0.29%
$105.50 (+0.03%)🌙
as of 08/18 07:10 PM
(8/17 19:11) ◀
|
Tuesday, August 18, 2026 (7:10pm)
January 2026
|
▶ (8/19 19:09)
◀ 8/18 19:10 ▶

Option Volume

Detail
ℹ
Current (08/18) 37
Calls: 33 (89%)
Puts: 4 (11%)
Prior (08/17) 81
Calls: 48 (59%)
Puts: 33 (41%)
Current vs Prior -54.32%
Calls: -31.25% (Calls)
Puts: -87.88% (Puts)
Prior 7-Day Total 187
Calls: 133 (71%)
Puts: 54 (29%)
Prior 7-Day Average 26
Calls: 19 (71%)
Puts: 7 (29%)
Current vs Prior 7-Day Avg +38.50%
Calls: +73.68%
Puts: -48.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $20.5K
Calls: $20.2K (99%)
Puts: $282 (1%)
Prior (08/17) $36.0K
Calls: $30.9K (86%)
Puts: $5.1K (14%)
Current vs Prior -43.17%
Calls: -34.67%
Puts: -94.49%
Prior 7-Day Total $76.7K
Calls: $67.0K (87%)
Puts: $9.7K (13%)
Prior 7-Day Average $11.0K
Calls: $9.6K (87%)
Puts: $1.4K (13%)
Current vs Prior 7-Day Avg +86.86%
Calls: +110.88%
Puts: -79.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.12
Prior (08/17) 0.69
Current vs Prior -82.37%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -79.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 981
Calls: 944 (96%)
Puts: 37 (4%)
Prior (08/17) 1,048
Calls: 927 (88%)
Puts: 121 (12%)
Current vs Prior -6.39%
Prior 7-Day Total 2,017
Calls: 1,863 (92%)
Puts: 154 (8%)
Prior 7-Day Average 403
Calls: 372 (93%)
Puts: 30 (7%)
Current vs Prior 7-Day Avg +143.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.62% | 8.89%5.62% | 8.89%
Prior 5.47% | 8.73%5.47% | 8.73%
Current vs Prior +2.84% | +1.89%+2.84% | +1.89%
Prior 7-Day Avg 6.64% | 10.22%6.64% | 10.22%
Current vs 7-Day Avg -15.31% | -12.96%-15.31% | -12.96%
Prior 7-Day Eod 5.47% | 8.73%5.47% | 8.73%
Current vs 7-Day Eod +2.84% | +1.89%+2.84% | +1.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Prior 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($20.2K) vs puts ($282). Dollar volume significantly above 7-day average (87% higher). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (33 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1819.3022.90$21.1017.1%10.93--
$90.00Sep 1814.0018.10$16.0525.5%10.93--
$100.00Aug 214.507.30$5.9047.5%10.85--
$105.00Sep 182.455.40$3.9375.1%40.585
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 24, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.252.60$1.9369.9%110.35809
$105.00Sep 182.455.40$3.9375.1%40.585
$115.00Sep 180.002.30$1.15200.0%20.21--
$100.00Aug 214.507.30$5.9047.5%10.85--
$110.00Aug 210.050.65$0.35171.4%10.1669
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.000.25$0.13192.3%10.0311
$105.00Aug 210.501.15$0.8378.3%10.41--
$100.00Sep 180.052.60$1.33191.7%10.2421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 58.0%, max 58.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1844.5%28.2%58.0%12878
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.41, avg 7.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$0.78$4.22$0.7835%5.41$110.78
$105.00$110.00Sep 18$2.00$3.00$2.0058%1.50$107.00
$100.00$110.00Aug 21$5.55$4.45$5.5585%0.80$105.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$90.00Aug 21$0.70$14.30$0.7040%20.43$104.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.05, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$0.78$0.78$4.2265%0.18$110.78
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$90.00Aug 21$0.70$0.70$14.3060%0.05$104.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.12% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$105.00Aug 21$0.35$0.83$1.18$103.82$111.18
$115.00$100.00Sep 18$1.15$1.33$2.48$97.52$117.48
$110.00$100.00Sep 18$1.93$1.33$3.26$96.74$113.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.10, cheapest $1.22)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$1.22$3.7836%3.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.37, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18-$0.37$4.63
$90.00$105.001:2Sep 18$8.19$6.81
$105.00$110.001:2Sep 18$0.07$4.93
$100.00$110.001:2Aug 21$5.20$4.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$90.001:2Aug 21$0.57$14.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.19%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.250.354.3%1.19%5.48%11809

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 98 vol/day, 68 traded recently)

TW averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $9.55 on 07/31 (now $10.30/$13.20) — try a limit near $10.30. Also watch the $110.00 09-18 call last traded $1.35 on 08/03 (now $1.25/$2.60) — try a limit near $1.35; the $105.00 09-18 call last traded $3.06 on 08/04 (now $2.45/$5.40) — try a limit near $3.06. Most tradeable put: the $85.00 10-16 put last traded $1.00 on 07/31 (now $0.15/$0.90) — try a limit near $0.53.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.05$3.00$1.53$1.67 08/06$0.70–$5.80$1.53--
$105.00Sep 18$2.45$5.40$3.93$3.06 08/04$1.93–$7.15$3.065
$105.00Oct 16$4.10$7.10$5.60$4.25 07/22$3.10–$8.40$4.25--
$105.00Jan 15$7.30$10.50$8.90$8.30 08/07$6.10–$12.05$8.30--
$110.00Aug 21$0.05$0.65$0.35$0.50 08/04$0.23–$2.68$0.3569
$110.00Sep 18$1.25$2.60$1.93$1.35 08/03$1.15–$4.58$1.35809
$110.00Oct 16$2.65$4.60$3.63$3.17 08/06$1.83–$6.20$3.17--
$110.00Jan 15$5.90$8.00$6.95$7.19 07/28$3.73–$10.05$6.95--
$100.00Aug 21$4.50$7.30$5.90$3.50 08/04$2.45–$9.65$4.50--
$100.00Sep 18$5.70$9.10$7.40$3.50 07/30$3.75–$10.40$5.70--
$100.00Oct 16$7.20$10.10$8.65$4.45 07/30$4.75–$11.90$7.20--
$100.00Jan 15$10.30$13.20$11.75$9.55 07/31$8.00–$15.00$10.3027
$115.00Aug 21$0.00$0.50$0.25$1.43 07/29$0.23–$1.33$0.25--
$115.00Oct 16$0.95$3.60$2.28$1.49 08/06$0.90–$3.40$1.49--
$115.00Jan 15$3.50$6.20$4.85$4.50 07/30$3.03–$7.00$4.50--
$95.00Aug 21$9.50$12.80$11.15$7.94 06/30$5.40–$14.10$9.50--
$95.00Oct 16$11.10$13.90$12.50$8.90 06/24$7.75–$15.90$11.10--
$95.00Jan 15$14.50$16.30$15.40$11.10 07/09$10.60–$18.30$14.50--
$120.00Aug 21$0.00$2.15$1.08$0.25 07/21$0.20–$1.18$0.25--
$120.00Oct 16$0.00$3.20$1.60$0.95 07/31$0.93–$1.95$0.9528
$120.00Jan 15$2.00$4.50$3.25$5.15 07/29$2.15–$5.10$3.256
$90.00Sep 18$14.00$18.10$16.05$7.71 07/30$10.00–$19.40$14.00--
$90.00Oct 16$14.80$18.80$16.80$15.94 07/02$11.30–$19.90$15.94--
$90.00Jan 15$16.90$21.10$19.00$14.20 08/03$13.70–$22.30$16.90--
$125.00Oct 16$0.00$2.75$1.38$1.19 07/06$0.53–$2.40$1.19--
$125.00Jan 15$1.45$3.40$2.42$2.15 08/05$1.18–$3.50$2.15--
$85.00Sep 18$19.30$22.90$21.10$11.83 07/30$14.65–$23.90$19.30--
$85.00Jan 15$21.10$25.10$23.10$19.70 08/03$17.55–$26.40$21.10--
$130.00Oct 16$0.00$0.95$0.48$0.35 08/07$0.33–$2.40$0.35--
$130.00Jan 15$1.10$3.30$2.20$1.50 07/20$0.88–$2.45$1.50--
$80.00Oct 16$25.30$27.60$26.45$19.08 06/24$19.80–$29.40$25.30--
$135.00Aug 21$0.00$2.15$1.08$0.61 07/29$0.15–$1.10$0.61--
$75.00Oct 16$29.20$33.10$31.15$23.22 06/30$24.30–$34.05$29.20--
$75.00Jan 15$30.30$34.10$32.20$28.50 07/16$25.65–$35.45$30.30--
$70.00Jan 15$34.70$38.80$36.75$33.55 07/27$29.90–$39.95$34.70--
$150.00Jan 15$0.00$0.95$0.48$0.80 07/28$0.48–$1.33$0.48--
$55.00Jan 15$49.70$52.80$51.25$46.20 07/17$43.60–$54.45$49.70--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.50$1.15$0.83$8.80 07/30$0.83–$7.50$0.83--
$105.00Sep 18$1.55$3.40$2.48$5.50 08/06$2.48–$8.55$2.48--
$105.00Oct 16$2.95$5.90$4.43$11.20 07/30$4.40–$9.55$4.43--
$105.00Jan 15$5.60$8.50$7.05$9.68 07/28$6.95–$11.65$7.05--
$110.00Aug 21$3.10$5.70$4.40$13.48 07/30$4.15–$11.60$4.40--
$110.00Oct 16$6.40$7.50$6.95$10.55 07/27$6.70–$12.90$6.95--
$100.00Aug 21$0.00$0.95$0.48$2.20 08/04$0.23–$4.70$0.48--
$100.00Sep 18$0.05$2.60$1.33$2.78 08/07$1.25–$5.80$1.3321
$100.00Oct 16$1.25$3.40$2.33$4.18 08/06$2.33–$6.60$2.33--
$100.00Jan 15$3.60$6.40$5.00$7.23 07/28$5.00–$8.80$5.00--
$115.00Sep 18$8.40$11.90$10.15$14.15 07/30$9.00–$16.65$10.15--
$115.00Oct 16$8.60$12.00$10.30$16.85 07/13$10.15–$16.95$10.30--
$115.00Jan 15$11.20$14.10$12.65$18.05 07/13$12.25–$18.45$12.65--
$95.00Aug 21$0.00$0.95$0.48$0.40 08/06$0.13–$2.63$0.40--
$95.00Sep 18$0.10$1.00$0.55$2.02 08/06$0.55–$3.25$0.55--
$95.00Oct 16$0.25$2.30$1.27$4.70 07/30$1.27–$4.40$1.27--
$120.00Sep 18$12.50$15.90$14.20$21.90 07/30$12.60–$21.65$14.20--
$120.00Oct 16$13.50$16.30$14.90$22.10 07/14$13.50–$22.00$14.90--
$90.00Aug 21$0.00$0.25$0.13$0.85 07/30$0.13–$1.55$0.1311
$90.00Sep 18$0.00$1.00$0.50$1.90 07/30$0.48–$2.45$0.50--
$90.00Oct 16$0.05$2.30$1.17$2.98 07/30$0.68–$3.00$1.17--
$90.00Jan 15$0.70$3.90$2.30$3.09 08/07$2.30–$4.70$2.30--
$85.00Aug 21$0.00$0.95$0.48$0.10 08/04$0.13–$1.45$0.10--
$85.00Oct 16$0.15$0.90$0.53$1.00 07/31$0.50–$1.75$0.535
$85.00Jan 15$0.35$3.50$1.93$2.14 08/06$1.53–$3.28$1.93--
$80.00Aug 21$0.00$0.95$0.48$0.10 08/03$0.20–$1.25$0.10--
$80.00Oct 16$0.00$0.95$0.48$1.10 06/16$0.38–$1.73$0.48--
$80.00Jan 15$0.00$2.95$1.48$1.50 07/28$1.20–$2.33$1.48--
$75.00Oct 16$0.00$0.95$0.48$0.95 06/11$0.35–$1.38$0.48--
$70.00Jan 15$0.00$1.20$0.60$1.16 06/22$0.50–$1.53$0.60--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.40–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 4
Put/Call Ratio 0.12
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 33
Put/Call Ratio 0.69
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 133
Total Puts 54
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All