Tour v509
TW
TRADEWEB MKTS INC A
$105.17 -1.05%
$105.68 (+0.48%)🌙
as of 08/17 07:11 PM
(8/14 19:09) ◀
|
Monday, August 17, 2026 (7:11pm)
January 2026
|
▶ (8/18 19:10)
◀ 8/17 19:11 ▶

Option Volume

Detail
ℹ
Current (08/17) 81
Calls: 48 (59%)
Puts: 33 (41%)
Prior (08/14) 9
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior +800.00%
Calls: +500.00% (Calls)
Puts: +3200.00% (Puts)
Prior 7-Day Total 164
Calls: 92 (56%)
Puts: 72 (44%)
Prior 7-Day Average 23
Calls: 13 (56%)
Puts: 10 (44%)
Current vs Prior 7-Day Avg +245.73%
Calls: +265.22%
Puts: +220.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $36.0K
Calls: $30.9K (86%)
Puts: $5.1K (14%)
Prior (08/14) $1.3K
Calls: $1.2K (91%)
Puts: $125 (9%)
Current vs Prior +2572.40%
Calls: +2427.06%
Puts: +3994.40%
Prior 7-Day Total $51.3K
Calls: $37.1K (72%)
Puts: $14.2K (28%)
Prior 7-Day Average $7.3K
Calls: $5.3K (72%)
Puts: $2.0K (28%)
Current vs Prior 7-Day Avg +391.97%
Calls: +483.13%
Puts: +153.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.69
Prior (08/14) 0.12
Current vs Prior +450.00%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -43.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,048
Calls: 927 (88%)
Puts: 121 (12%)
Prior (08/14) 826
Calls: 818 (99%)
Puts: 8 (1%)
Current vs Prior +26.88%
Prior 7-Day Total 1,000
Calls: 949 (95%)
Puts: 51 (5%)
Prior 7-Day Average 200
Calls: 189 (95%)
Puts: 10 (5%)
Current vs Prior 7-Day Avg +424.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.47% | 8.73%5.47% | 8.73%
Prior 5.81% | 9.47%5.81% | 9.47%
Current vs Prior -5.97% | -7.87%-5.97% | -7.87%
Prior 7-Day Avg 7.01% | 10.50%7.01% | 10.50%
Current vs 7-Day Avg -22.00% | -16.86%-22.00% | -16.86%
Prior 7-Day Eod 5.81% | 9.47%5.81% | 9.47%
Current vs 7-Day Eod -5.97% | -7.87%-5.97% | -7.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Prior 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($30.9K) vs puts ($5.1K). Massive premium surge with dollar volume up 2572% vs prior. Dollar volume significantly above 7-day average (392% higher). Unusually high activity with volume up 800% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 219.0012.50$10.7532.6%110.9611
$100.00Sep 185.308.90$7.1050.7%100.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 60, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 219.0012.50$10.7532.6%110.9611
$100.00Sep 185.308.90$7.1050.7%100.75--
$110.00Sep 180.102.25$1.18182.2%90.27800
$115.00Aug 210.000.45$0.23195.7%10.08--
$120.00Aug 210.000.40$0.20200.0%10.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 181.201.45$1.3318.8%130.258
$90.00Aug 210.000.75$0.38197.4%70.074
$95.00Aug 210.000.25$0.13192.3%30.0460
$95.00Sep 180.350.80$0.5778.9%20.12--
$105.00Sep 182.553.40$2.9728.6%20.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 37.9%, max 37.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1833.5%24.3%37.9%342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.90, avg 3.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$115.00Aug 21$10.52$9.48$10.5296%0.90$105.52
$100.00$110.00Sep 18$5.92$4.08$5.9275%0.69$105.92
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$1.64$3.36$1.6448%2.05$103.36
$100.00$95.00Sep 18$0.76$4.24$0.7625%5.58$99.24
$105.00$95.00Aug 21$0.95$9.05$0.9542%9.53$104.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.10, avg 0.26)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$95.00Aug 21$0.95$0.95$9.0558%0.10$104.05
$100.00$95.00Sep 18$0.76$0.76$4.2475%0.18$99.24
$105.00$100.00Sep 18$1.64$1.64$3.3652%0.49$103.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.89, cheapest $1.89)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$1.8933.5%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.02% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Sep 18$7.10$1.33$8.43$91.57$108.438.02%
$95.00Aug 21$10.75$0.13$10.88$84.12$105.8810.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.55% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$90.00Aug 21$0.20$0.38$0.58$89.42$120.58
$115.00$90.00Aug 21$0.23$0.38$0.61$89.39$115.61
$115.00$105.00Aug 21$0.23$1.08$1.31$103.69$116.31
$120.00$105.00Aug 21$0.20$1.08$1.28$103.72$121.28
$110.00$95.00Sep 18$1.18$0.57$1.75$93.25$111.75
$110.00$100.00Sep 18$1.18$1.33$2.51$97.49$112.51
$110.00$105.00Sep 18$1.18$2.97$4.15$100.85$114.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.68, cheapest $0.88)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.88$4.1236%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.17, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.17$4.83
$95.00$115.001:2Aug 21$10.29$9.71
$100.00$110.001:2Sep 18$4.74$5.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.63$4.37
$105.00$100.001:2Sep 18$0.31$4.69
$100.00$95.001:2Sep 18$0.19$4.81
$105.00$95.001:2Aug 21$0.82$9.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.10%, avg 0.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$0.100.274.6%0.10%4.69%9800

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 98 vol/day, 68 traded recently)

TW averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $9.55 on 07/31 (now $10.10/$13.00) — try a limit near $10.10. Also watch the $95.00 08-21 call last traded $7.94 on 06/30 (now $9.00/$12.50) — try a limit near $9.00; the $105.00 01-15 call last traded $8.30 on 08/07 (now $7.30/$10.50) — try a limit near $8.30. Most tradeable put: the $100.00 09-18 put last traded $2.78 on 08/07 (now $1.20/$1.45) — try a limit near $1.33.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.00$3.00$1.50$1.67 08/06$0.70–$5.80$1.50--
$105.00Sep 18$2.75$4.00$3.38$3.06 08/04$1.93–$7.15$3.06--
$105.00Oct 16$3.70$6.70$5.20$4.25 07/22$3.10–$8.40$4.2536
$105.00Jan 15$7.30$10.50$8.90$8.30 08/07$6.10–$12.05$8.305
$110.00Aug 21$0.05$0.40$0.23$0.50 08/04$0.23–$2.68$0.23--
$110.00Sep 18$0.10$2.25$1.18$1.35 08/03$1.15–$4.58$1.18800
$110.00Oct 16$2.55$4.40$3.48$3.17 08/06$1.83–$6.20$3.17--
$110.00Jan 15$5.00$8.00$6.50$7.19 07/28$3.73–$10.05$6.5025
$100.00Aug 21$5.10$6.90$6.00$3.50 08/04$2.45–$9.65$5.10--
$100.00Sep 18$5.30$8.90$7.10$3.50 07/30$3.75–$10.40$5.30--
$100.00Oct 16$6.40$9.80$8.10$4.45 07/30$4.75–$11.90$6.40--
$100.00Jan 15$10.10$13.00$11.55$9.55 07/31$8.00–$15.00$10.1027
$115.00Aug 21$0.00$0.45$0.23$1.43 07/29$0.23–$1.33$0.23--
$115.00Oct 16$0.15$3.60$1.88$1.49 08/06$0.90–$3.40$1.49--
$115.00Jan 15$3.20$6.20$4.70$4.50 07/30$3.03–$7.00$4.50--
$95.00Aug 21$9.00$12.50$10.75$7.94 06/30$5.40–$14.10$9.0011
$95.00Oct 16$10.50$13.50$12.00$8.90 06/24$7.75–$15.90$10.50--
$95.00Jan 15$14.30$16.00$15.15$11.10 07/09$10.50–$18.30$14.30--
$120.00Aug 21$0.00$0.40$0.20$0.25 07/21$0.20–$1.18$0.20--
$120.00Oct 16$0.15$2.80$1.48$0.95 07/31$0.83–$1.95$0.95--
$120.00Jan 15$1.65$3.80$2.72$5.15 07/29$2.15–$5.10$2.72--
$90.00Sep 18$13.80$17.80$15.80$7.71 07/30$10.00–$19.40$13.80--
$90.00Oct 16$14.80$17.70$16.25$15.94 07/02$11.30–$19.90$15.94--
$90.00Jan 15$16.70$20.80$18.75$14.20 08/03$13.70–$22.30$16.70--
$125.00Oct 16$0.00$2.00$1.00$1.19 07/06$0.53–$2.40$1.00--
$125.00Jan 15$0.55$3.50$2.03$2.15 08/05$1.18–$3.50$2.03--
$85.00Sep 18$18.50$22.60$20.55$11.83 07/30$14.50–$23.90$18.50--
$85.00Jan 15$21.40$24.20$22.80$19.70 08/03$17.45–$26.40$21.40--
$130.00Oct 16$0.25$0.40$0.33$0.35 08/07$0.33–$2.40$0.3323
$130.00Jan 15$1.10$2.70$1.90$1.50 07/20$0.88–$2.45$1.50--
$80.00Oct 16$23.90$27.80$25.85$19.08 06/24$19.30–$29.40$23.90--
$135.00Aug 21$0.00$2.15$1.08$0.61 07/29$0.15–$1.10$0.61--
$75.00Oct 16$28.80$32.70$30.75$23.22 06/30$23.90–$34.05$28.80--
$75.00Jan 15$30.60$33.70$32.15$28.50 07/16$25.50–$35.45$30.60--
$70.00Jan 15$34.50$38.40$36.45$33.55 07/27$29.90–$39.95$34.50--
$150.00Jan 15$0.00$1.95$0.98$0.80 07/28$0.48–$1.33$0.80--
$55.00Jan 15$49.20$52.90$51.05$46.20 07/17$43.60–$54.45$49.20--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.80$1.35$1.08$8.80 07/30$1.08–$8.60$1.0842
$105.00Sep 18$2.55$3.40$2.97$5.50 08/06$2.97–$9.45$2.97--
$105.00Oct 16$3.40$6.10$4.75$11.20 07/30$4.40–$10.00$4.75--
$105.00Jan 15$6.20$7.70$6.95$9.68 07/28$6.95–$12.30$6.951
$110.00Aug 21$3.30$5.20$4.25$13.48 07/30$4.15–$12.40$4.25--
$110.00Oct 16$6.70$7.60$7.15$10.55 07/27$6.70–$13.90$7.15--
$100.00Aug 21$0.00$0.45$0.23$2.20 08/04$0.23–$5.65$0.23--
$100.00Sep 18$1.20$1.45$1.33$2.78 08/07$1.25–$6.25$1.338
$100.00Oct 16$1.75$3.10$2.42$4.18 08/06$2.42–$6.90$2.426
$100.00Jan 15$3.70$6.50$5.10$7.23 07/28$5.05–$9.60$5.10--
$115.00Sep 18$8.80$10.50$9.65$14.15 07/30$9.00–$17.55$9.65--
$115.00Oct 16$9.50$12.30$10.90$16.85 07/13$10.15–$17.90$10.90--
$115.00Jan 15$11.60$13.90$12.75$18.05 07/13$12.25–$19.15$12.75--
$95.00Aug 21$0.00$0.25$0.13$0.40 08/06$0.13–$2.85$0.1360
$95.00Sep 18$0.35$0.80$0.57$2.02 08/06$0.57–$3.88$0.57--
$95.00Oct 16$0.80$2.00$1.40$4.70 07/30$1.40–$4.65$1.40--
$120.00Sep 18$12.80$16.40$14.60$21.90 07/30$12.60–$22.55$14.60--
$120.00Oct 16$13.10$17.00$15.05$22.10 07/14$13.50–$22.50$15.05--
$90.00Aug 21$0.00$0.75$0.38$0.85 07/30$0.13–$1.58$0.384
$90.00Sep 18$0.00$0.95$0.48$1.90 07/30$0.48–$2.45$0.48--
$90.00Oct 16$0.00$1.35$0.68$2.98 07/30$0.68–$3.13$0.68--
$90.00Jan 15$1.10$4.00$2.55$3.09 08/07$2.35–$5.10$2.55--
$85.00Aug 21$0.00$1.00$0.50$0.10 08/04$0.13–$1.45$0.10--
$85.00Oct 16$0.00$1.00$0.50$1.00 07/31$0.50–$1.98$0.50--
$85.00Jan 15$0.40$3.20$1.80$2.14 08/06$1.53–$3.45$1.80--
$80.00Aug 21$0.00$1.15$0.57$0.10 08/03$0.20–$1.25$0.10--
$80.00Oct 16$0.00$1.15$0.57$1.10 06/16$0.38–$1.73$0.57--
$80.00Jan 15$0.00$2.65$1.33$1.50 07/28$1.20–$2.45$1.33--
$75.00Oct 16$0.00$1.15$0.57$0.95 06/11$0.35–$1.38$0.57--
$70.00Jan 15$0.00$1.00$0.50$1.16 06/22$0.50–$1.53$0.50--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.40–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 33
Put/Call Ratio 0.69
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 92
Total Puts 72
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All