Tour v509
TW
TRADEWEB MKTS INC A
$106.29 +0.72%
$107.00 (+0.67%)🌙
as of 08/14 07:09 PM
(8/13 19:11) ◀
|
Friday, August 14, 2026 (7:09pm)
January 2026
|
▶ (8/17 19:11)
◀ 8/14 19:09 ▶

Option Volume

Detail
ℹ
Current (08/14) 9
Calls: 8 (89%)
Puts: 1 (11%)
Prior (08/13) 26
Calls: 25 (96%)
Puts: 1 (4%)
Current vs Prior -65.38%
Calls: -68.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 178
Calls: 107 (60%)
Puts: 71 (40%)
Prior 7-Day Average 25
Calls: 15 (60%)
Puts: 10 (40%)
Current vs Prior 7-Day Avg -64.61%
Calls: -47.66%
Puts: -90.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.3K
Calls: $1.2K (91%)
Puts: $125 (9%)
Prior (08/13) $12.9K
Calls: $12.6K (98%)
Puts: $318 (2%)
Current vs Prior -89.58%
Calls: -90.31%
Puts: -60.69%
Prior 7-Day Total $54.2K
Calls: $40.1K (74%)
Puts: $14.0K (26%)
Prior 7-Day Average $7.7K
Calls: $5.7K (74%)
Puts: $2.0K (26%)
Current vs Prior 7-Day Avg -82.58%
Calls: -78.67%
Puts: -93.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.12
Prior (08/13) 0.04
Current vs Prior +212.50%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -91.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 826
Calls: 818 (99%)
Puts: 8 (1%)
Prior (08/13) 58
Calls: 47 (81%)
Puts: 11 (19%)
Current vs Prior +1324.14%
Prior 7-Day Total 188
Calls: 145 (77%)
Puts: 43 (23%)
Prior 7-Day Average 37
Calls: 29 (74%)
Puts: 10 (26%)
Current vs Prior 7-Day Avg +2096.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.81% | 9.47%5.81% | 9.47%
Prior 7.04% | 9.95%7.04% | 9.95%
Current vs Prior -17.42% | -4.78%-17.42% | -4.78%
Prior 7-Day Avg 7.43% | 10.75%7.43% | 10.75%
Current vs 7-Day Avg -21.73% | -11.88%-21.73% | -11.88%
Prior 7-Day Eod 7.04% | 9.95%7.04% | 9.95%
Current vs 7-Day Eod -17.42% | -4.78%-17.42% | -4.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Prior 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.2K) vs puts ($125). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (8 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 182.555.90$4.2279.4%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.602.30$1.9535.9%30.33797
$105.00Sep 182.555.90$4.2279.4%10.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.901.60$1.2556.0%10.248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.20, avg 1.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$2.27$2.73$2.2754%1.20$107.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.01% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Sep 18$1.95$1.25$3.20$96.80$113.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.32, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18$0.32$4.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.51%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.600.333.5%1.51%5.00%3797

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 98 vol/day, 68 traded recently)

TW averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $1.35 on 08/03 (now $1.60/$2.30) — try a limit near $1.60. Also watch the $130.00 10-16 call last traded $0.35 on 08/07 (now $0.30/$0.85) — try a limit near $0.35. Most tradeable put: the $100.00 09-18 put last traded $2.78 on 08/07 (now $0.90/$1.60) — try a limit near $1.25.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.80$3.00$1.90$1.67 08/06$0.70–$5.80$1.67--
$105.00Sep 18$2.55$5.90$4.22$3.06 08/04$1.93–$7.15$3.06--
$105.00Oct 16$4.00$6.60$5.30$4.25 07/22$3.10–$8.40$4.25--
$105.00Jan 15$7.60$10.30$8.95$8.30 08/07$6.10–$12.05$8.30--
$110.00Aug 21$0.30$1.00$0.65$0.50 08/04$0.23–$2.68$0.50--
$110.00Sep 18$1.60$2.30$1.95$1.35 08/03$1.15–$4.58$1.60797
$110.00Oct 16$2.95$5.00$3.98$3.17 08/06$1.83–$6.20$3.17--
$110.00Jan 15$5.60$8.80$7.20$7.19 07/28$3.73–$10.05$7.19--
$100.00Aug 21$5.30$8.00$6.65$3.50 08/04$2.45–$9.65$5.30--
$100.00Sep 18$7.20$8.40$7.80$3.50 07/30$3.75–$10.40$7.20--
$100.00Oct 16$7.70$10.00$8.85$4.45 07/30$4.75–$11.90$7.70--
$100.00Jan 15$11.00$14.00$12.50$9.55 07/31$8.00–$15.00$11.00--
$115.00Aug 21$0.00$0.45$0.23$1.43 07/29$0.23–$1.33$0.23--
$115.00Oct 16$0.55$3.80$2.17$1.49 08/06$0.90–$3.40$1.49--
$115.00Jan 15$3.70$6.80$5.25$4.50 07/30$3.03–$7.00$4.50--
$95.00Aug 21$9.40$12.80$11.10$7.94 06/30$5.40–$14.10$9.40--
$95.00Oct 16$11.50$14.30$12.90$8.90 06/24$7.75–$15.90$11.50--
$95.00Jan 15$15.00$17.00$16.00$11.10 07/09$10.50–$18.30$15.00--
$120.00Aug 21$0.00$0.95$0.48$0.25 07/21$0.20–$1.18$0.25--
$120.00Oct 16$0.00$3.20$1.60$0.95 07/31$0.83–$1.95$0.95--
$120.00Jan 15$2.20$4.90$3.55$5.15 07/29$2.15–$5.10$3.55--
$90.00Sep 18$14.50$18.50$16.50$7.71 07/30$10.00–$19.40$14.50--
$90.00Oct 16$15.40$19.10$17.25$15.94 07/02$11.30–$19.90$15.94--
$90.00Jan 15$17.50$21.10$19.30$14.20 08/03$13.70–$22.30$17.50--
$125.00Oct 16$0.05$1.00$0.53$1.19 07/06$0.53–$2.40$0.53--
$125.00Jan 15$1.90$3.00$2.45$2.15 08/05$1.18–$3.50$2.15--
$85.00Sep 18$19.40$23.40$21.40$11.83 07/30$14.50–$23.90$19.40--
$85.00Jan 15$21.80$25.10$23.45$19.70 08/03$17.45–$26.40$21.80--
$130.00Oct 16$0.30$0.85$0.57$0.35 08/07$0.35–$2.40$0.3521
$130.00Jan 15$0.15$3.30$1.73$1.50 07/20$0.88–$2.45$1.50--
$80.00Oct 16$24.60$28.60$26.60$19.08 06/24$19.30–$29.40$24.60--
$135.00Aug 21$0.00$1.75$0.88$0.61 07/29$0.15–$1.10$0.61--
$75.00Oct 16$29.50$33.50$31.50$23.22 06/30$23.90–$34.05$29.50--
$75.00Jan 15$30.50$34.50$32.50$28.50 07/16$25.50–$35.45$30.50--
$70.00Jan 15$35.50$38.90$37.20$33.55 07/27$29.90–$39.95$35.50--
$150.00Jan 15$0.00$1.95$0.98$0.80 07/28$0.48–$1.33$0.80--
$55.00Jan 15$50.00$53.60$51.80$46.20 07/17$43.60–$54.45$50.00--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.00$2.75$1.38$8.80 07/30$1.38–$8.60$1.38--
$105.00Sep 18$2.25$4.60$3.43$5.50 08/06$3.18–$9.45$3.43--
$105.00Oct 16$2.90$5.90$4.40$11.20 07/30$4.40–$10.00$4.40--
$105.00Jan 15$5.70$8.80$7.25$9.68 07/28$7.25–$12.30$7.25--
$110.00Aug 21$2.95$5.60$4.28$13.48 07/30$4.15–$12.40$4.28--
$110.00Oct 16$6.20$7.20$6.70$10.55 07/27$6.70–$13.90$6.70--
$100.00Aug 21$0.20$2.05$1.13$2.20 08/04$0.70–$5.65$1.13--
$100.00Sep 18$0.90$1.60$1.25$2.78 08/07$1.25–$6.25$1.258
$100.00Oct 16$1.20$4.10$2.65$4.18 08/06$2.65–$6.90$2.65--
$100.00Jan 15$3.60$6.50$5.05$7.23 07/28$5.05–$9.60$5.05--
$115.00Sep 18$8.60$11.00$9.80$14.15 07/30$9.00–$17.55$9.80--
$115.00Oct 16$8.50$12.00$10.25$16.85 07/13$10.15–$17.90$10.25--
$115.00Jan 15$10.70$14.40$12.55$18.05 07/13$12.25–$19.15$12.55--
$95.00Aug 21$0.00$0.75$0.38$0.40 08/06$0.38–$2.85$0.38--
$95.00Sep 18$0.00$2.65$1.33$2.02 08/06$1.18–$3.88$1.33--
$95.00Oct 16$0.05$3.50$1.78$4.70 07/30$1.75–$4.65$1.78--
$120.00Sep 18$12.80$16.00$14.40$21.90 07/30$12.60–$22.55$14.40--
$120.00Oct 16$12.70$16.10$14.40$22.10 07/14$13.50–$22.50$14.40--
$90.00Aug 21$0.00$0.25$0.13$0.85 07/30$0.13–$1.58$0.13--
$90.00Sep 18$0.00$2.45$1.23$1.90 07/30$0.70–$2.45$1.23--
$90.00Oct 16$0.00$3.00$1.50$2.98 07/30$1.13–$3.13$1.50--
$90.00Jan 15$1.30$3.40$2.35$3.09 08/07$2.35–$5.10$2.35--
$85.00Aug 21$0.00$1.00$0.50$0.10 08/04$0.13–$1.45$0.10--
$85.00Oct 16$0.00$1.00$0.50$1.00 07/31$0.50–$1.98$0.50--
$85.00Jan 15$0.10$3.10$1.60$2.14 08/06$1.53–$3.45$1.60--
$80.00Aug 21$0.00$1.75$0.88$0.10 08/03$0.20–$1.25$0.10--
$80.00Oct 16$0.00$1.20$0.60$1.10 06/16$0.38–$1.73$0.60--
$80.00Jan 15$0.00$2.55$1.27$1.50 07/28$1.20–$2.45$1.27--
$75.00Oct 16$0.00$0.95$0.48$0.95 06/11$0.35–$1.38$0.48--
$70.00Jan 15$0.00$1.80$0.90$1.16 06/22$0.55–$1.53$0.90--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.40–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 1
Put/Call Ratio 0.04
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 107
Total Puts 71
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All