Tour v509
TW
TRADEWEB MKTS INC A
$105.53 +1.55%
$106.00 (+0.45%)🌙
as of 08/13 07:11 PM
(8/12 19:11) ◀
|
Thursday, August 13, 2026 (7:11pm)
January 2026
|
▶ (8/14 19:09)
◀ 8/13 19:11 ▶

Option Volume

Detail
ℹ
Current (08/13) 26
Calls: 25 (96%)
Puts: 1 (4%)
Prior (08/12) 15
Calls: 9 (60%)
Puts: 6 (40%)
Current vs Prior +73.33%
Calls: +177.78% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 231
Calls: 128 (55%)
Puts: 103 (45%)
Prior 7-Day Average 33
Calls: 18 (55%)
Puts: 14 (45%)
Current vs Prior 7-Day Avg -21.21%
Calls: +36.72%
Puts: -93.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $12.9K
Calls: $12.6K (98%)
Puts: $318 (2%)
Prior (08/12) $2.3K
Calls: $1.4K (61%)
Puts: $896 (39%)
Current vs Prior +464.91%
Calls: +804.95%
Puts: -64.51%
Prior 7-Day Total $52.1K
Calls: $30.7K (59%)
Puts: $21.4K (41%)
Prior 7-Day Average $7.4K
Calls: $4.4K (59%)
Puts: $3.1K (41%)
Current vs Prior 7-Day Avg +73.81%
Calls: +187.51%
Puts: -89.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.04
Prior (08/12) 0.67
Current vs Prior -94.00%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -97.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 58
Calls: 47 (81%)
Puts: 11 (19%)
Prior (08/12) 8
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior +625.00%
Prior 7-Day Total 265
Calls: 172 (65%)
Puts: 93 (35%)
Prior 7-Day Average 53
Calls: 34 (60%)
Puts: 23 (40%)
Current vs Prior 7-Day Avg +9.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.04% | 9.95%7.04% | 9.95%
Prior 6.64% | 10.25%6.64% | 10.25%
Current vs Prior +6.04% | -2.91%+6.04% | -2.91%
Prior 7-Day Avg 7.68% | 10.94%7.68% | 10.94%
Current vs 7-Day Avg -8.34% | -9.02%-8.33% | -9.02%
Prior 7-Day Eod 6.64% | 10.25%6.64% | 10.25%
Current vs 7-Day Eod +6.04% | -2.91%+6.04% | -2.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Prior 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($12.6K) vs puts ($318). Massive premium surge with dollar volume up 465% vs prior. Dollar volume significantly above 7-day average (74% higher). Above-average activity with volume up 73% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.753.00$2.3852.5%70.5547
$105.00Sep 183.804.50$4.1516.9%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.753.00$2.3852.5%70.5547
$110.00Aug 210.150.70$0.43127.9%10.18--
$105.00Sep 183.804.50$4.1516.9%10.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 182.753.60$3.1826.7%10.4611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.5%, max 23.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1832.5%26.3%23.5%847
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.56, avg 1.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Aug 21$1.95$3.05$1.9555%1.56$106.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.77, cheapest $1.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$1.7732.5%26.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.95% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 18$4.15$3.18$7.33$97.67$112.336.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.52, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21$1.52$3.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.14%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$0.150.184.2%0.14%4.38%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 98 vol/day, 68 traded recently)

TW averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $1.67 on 08/06 (now $1.75/$3.00) — try a limit near $1.75. Most tradeable put: the $105.00 09-18 put last traded $5.50 on 08/06 (now $2.75/$3.60) — try a limit near $3.18.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.75$3.00$2.38$1.67 08/06$0.70–$5.80$1.7547
$105.00Sep 18$3.80$4.50$4.15$3.06 08/04$1.93–$7.15$3.80--
$105.00Oct 16$4.60$6.10$5.35$4.25 07/22$3.10–$8.40$4.60--
$105.00Jan 15$7.60$10.00$8.80$8.30 08/07$6.10–$12.05$8.30--
$110.00Aug 21$0.15$0.70$0.43$0.50 08/04$0.23–$2.68$0.43--
$110.00Sep 18$1.55$2.35$1.95$1.35 08/03$1.15–$4.58$1.55--
$110.00Oct 16$2.85$4.20$3.53$3.17 08/06$1.83–$6.20$3.17--
$110.00Jan 15$5.30$7.80$6.55$7.19 07/28$3.73–$10.05$6.55--
$100.00Aug 21$4.90$6.70$5.80$3.50 08/04$2.45–$9.65$4.90--
$100.00Sep 18$6.10$8.10$7.10$3.50 07/30$3.75–$10.40$6.10--
$100.00Oct 16$7.30$9.40$8.35$4.45 07/30$4.75–$11.90$7.30--
$100.00Jan 15$9.90$13.30$11.60$9.55 07/31$8.00–$15.00$9.90--
$115.00Aug 21$0.00$0.45$0.23$1.43 07/29$0.23–$1.33$0.23--
$115.00Oct 16$0.45$2.50$1.48$1.49 08/06$0.90–$3.40$1.48--
$115.00Jan 15$3.30$6.40$4.85$4.50 07/30$3.03–$7.00$4.50--
$95.00Aug 21$8.90$12.10$10.50$7.94 06/30$5.40–$14.10$8.90--
$95.00Oct 16$11.20$13.50$12.35$8.90 06/24$7.75–$15.90$11.20--
$95.00Jan 15$14.90$16.30$15.60$11.10 07/09$10.50–$18.30$14.90--
$120.00Aug 21$0.00$0.95$0.48$0.25 07/21$0.20–$1.18$0.25--
$120.00Oct 16$0.00$2.50$1.25$0.95 07/31$0.83–$1.95$0.95--
$120.00Jan 15$1.90$4.90$3.40$5.15 07/29$2.15–$5.10$3.40--
$90.00Sep 18$14.20$17.00$15.60$7.71 07/30$10.00–$19.40$14.20--
$90.00Oct 16$14.90$18.10$16.50$15.94 07/02$11.30–$19.90$15.94--
$90.00Jan 15$17.60$20.30$18.95$14.20 08/03$13.70–$22.30$17.60--
$125.00Oct 16$0.10$1.35$0.73$1.19 07/06$0.53–$2.40$0.73--
$125.00Jan 15$0.75$3.70$2.23$2.15 08/05$1.18–$3.50$2.15--
$85.00Sep 18$19.00$22.90$20.95$11.83 07/30$14.50–$23.90$19.00--
$85.00Jan 15$21.30$24.60$22.95$19.70 08/03$17.45–$26.40$21.30--
$130.00Oct 16$0.00$0.75$0.38$0.35 08/07$0.35–$2.40$0.35--
$130.00Jan 15$0.00$3.10$1.55$1.50 07/20$0.88–$2.45$1.50--
$80.00Oct 16$24.30$27.00$25.65$19.08 06/24$19.30–$29.40$24.30--
$135.00Aug 21$0.00$2.15$1.08$0.61 07/29$0.15–$1.10$0.61--
$75.00Oct 16$29.00$33.00$31.00$23.22 06/30$23.90–$34.05$29.00--
$75.00Jan 15$30.10$34.00$32.05$28.50 07/16$25.50–$35.45$30.10--
$70.00Jan 15$35.00$38.40$36.70$33.55 07/27$29.90–$39.95$35.00--
$150.00Jan 15$0.00$0.95$0.48$0.80 07/28$0.48–$1.33$0.48--
$55.00Jan 15$49.30$53.10$51.20$46.20 07/17$43.60–$54.45$49.30--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.85$2.65$1.75$8.80 07/30$1.75–$8.60$1.75--
$105.00Sep 18$2.75$3.60$3.18$5.50 08/06$3.18–$9.45$3.1811
$105.00Oct 16$3.30$5.90$4.60$11.20 07/30$4.60–$10.00$4.60--
$105.00Jan 15$6.50$8.70$7.60$9.68 07/28$7.55–$12.30$7.60--
$110.00Aug 21$4.00$6.10$5.05$13.48 07/30$4.15–$12.40$5.05--
$110.00Oct 16$6.60$7.50$7.05$10.55 07/27$6.70–$13.90$7.05--
$100.00Aug 21$0.15$1.35$0.75$2.20 08/04$0.70–$5.65$0.75--
$100.00Sep 18$1.20$1.85$1.53$2.78 08/07$1.53–$6.25$1.53--
$100.00Oct 16$1.15$4.70$2.93$4.18 08/06$2.93–$6.90$2.93--
$100.00Jan 15$4.20$6.60$5.40$7.23 07/28$5.15–$9.60$5.40--
$115.00Sep 18$8.60$11.40$10.00$14.15 07/30$9.00–$17.55$10.00--
$115.00Oct 16$9.90$12.20$11.05$16.85 07/13$10.15–$17.90$11.05--
$115.00Jan 15$11.60$14.40$13.00$18.05 07/13$12.25–$19.15$13.00--
$95.00Aug 21$0.00$0.95$0.48$0.40 08/06$0.48–$2.85$0.40--
$95.00Sep 18$0.35$2.55$1.45$2.02 08/06$1.18–$3.88$1.45--
$95.00Oct 16$0.45$3.50$1.98$4.70 07/30$1.75–$4.65$1.98--
$120.00Sep 18$13.30$16.00$14.65$21.90 07/30$12.60–$22.55$14.65--
$120.00Oct 16$13.00$16.90$14.95$22.10 07/14$13.50–$22.50$14.95--
$90.00Aug 21$0.05$0.25$0.15$0.85 07/30$0.15–$1.70$0.15--
$90.00Sep 18$0.00$1.90$0.95$1.90 07/30$0.70–$2.45$0.95--
$90.00Oct 16$0.05$2.20$1.13$2.98 07/30$1.13–$3.13$1.13--
$90.00Jan 15$1.20$4.00$2.60$3.09 08/07$2.60–$5.10$2.60--
$85.00Aug 21$0.00$1.00$0.50$0.10 08/04$0.13–$1.48$0.10--
$85.00Oct 16$0.00$1.00$0.50$1.00 07/31$0.50–$1.98$0.50--
$85.00Jan 15$0.10$2.95$1.53$2.14 08/06$1.53–$3.45$1.53--
$80.00Aug 21$0.00$0.95$0.48$0.10 08/03$0.20–$1.25$0.10--
$80.00Oct 16$0.05$1.15$0.60$1.10 06/16$0.38–$1.73$0.60--
$80.00Jan 15$0.05$2.75$1.40$1.50 07/28$1.20–$2.45$1.40--
$75.00Oct 16$0.00$0.75$0.38$0.95 06/11$0.35–$1.40$0.38--
$70.00Jan 15$0.00$1.95$0.98$1.16 06/22$0.55–$1.60$0.98--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.40–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 1
Put/Call Ratio 0.04
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 6
Put/Call Ratio 0.67
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 128
Total Puts 103
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All