Tour v505
TW
TRADEWEB MKTS INC A
$103.92 -0.48%
$104.98 (+1.02%)🌙
as of 08/12 07:11 PM
(8/11 19:16) ◀
|
Wednesday, August 12, 2026 (7:11pm)
January 2026
|
▶ (8/13 19:11)
◀ 8/12 19:11 ▶

Option Volume

Detail
ℹ
Current (08/12) 15
Calls: 9 (60%)
Puts: 6 (40%)
Prior (08/11) 14
Calls: 11 (79%)
Puts: 3 (21%)
Current vs Prior +7.14%
Calls: -18.18% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 278
Calls: 168 (60%)
Puts: 110 (40%)
Prior 7-Day Average 39
Calls: 24 (60%)
Puts: 15 (40%)
Current vs Prior 7-Day Avg -62.23%
Calls: -62.50%
Puts: -61.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.3K
Calls: $1.4K (61%)
Puts: $896 (39%)
Prior (08/11) $2.8K
Calls: $2.5K (88%)
Puts: $354 (12%)
Current vs Prior -19.25%
Calls: -43.82%
Puts: +153.11%
Prior 7-Day Total $82.1K
Calls: $58.8K (72%)
Puts: $23.3K (28%)
Prior 7-Day Average $11.7K
Calls: $8.4K (72%)
Puts: $3.3K (28%)
Current vs Prior 7-Day Avg -80.48%
Calls: -83.39%
Puts: -73.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.67
Prior (08/11) 0.27
Current vs Prior +144.44%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -53.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior (08/11) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 358
Calls: 193 (54%)
Puts: 165 (46%)
Prior 7-Day Average 71
Calls: 38 (48%)
Puts: 41 (52%)
Current vs Prior 7-Day Avg -88.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.64% | 10.25%6.64% | 10.25%
Prior 7.04% | 10.58%7.04% | 10.58%
Current vs Prior -5.67% | -3.16%-5.67% | -3.16%
Prior 7-Day Avg 7.95% | 11.06%7.95% | 11.06%
Current vs 7-Day Avg -16.51% | -7.37%-16.51% | -7.37%
Prior 7-Day Eod 7.04% | 10.58%7.04% | 10.58%
Current vs 7-Day Eod -5.67% | -3.16%-5.67% | -3.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Prior 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.4K). Bullish P/C ratio of 0.67. P/C ratio rising 144% - increased hedging/bearish positioning. Call-heavy open interest (5 calls vs 3 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 182.004.10$3.0568.9%40.455
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.251.15$0.70128.6%20.21--
$95.00Sep 180.452.55$1.50140.0%20.213
$100.00Sep 181.553.00$2.2863.6%20.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.41, avg 5.41)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$0.78$4.22$0.7834%5.41$99.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$0.78$0.78$4.2266%0.18$99.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.13% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$100.00Sep 18$3.05$2.28$5.33$94.67$110.33
$105.00$95.00Sep 18$3.05$1.50$4.55$90.45$109.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.72, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.92%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$2.000.451.0%1.92%2.96%45

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 98 vol/day, 68 traded recently)

TW averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 09-18 call last traded $3.06 on 08/04 (now $2.00/$4.10) — try a limit near $3.05. Most tradeable put: the $95.00 09-18 put last traded $2.02 on 08/06 (now $0.45/$2.55) — try a limit near $1.50.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.50$2.55$1.53$1.67 08/06$0.70–$5.80$1.53--
$105.00Sep 18$2.00$4.10$3.05$3.06 08/04$1.93–$7.15$3.055
$105.00Oct 16$3.40$6.40$4.90$4.25 07/22$3.10–$8.40$4.25--
$105.00Jan 15$6.80$10.10$8.45$8.30 08/07$6.10–$12.05$8.30--
$100.00Aug 21$3.50$5.90$4.70$3.50 08/04$2.45–$9.65$3.50--
$100.00Sep 18$5.30$7.20$6.25$3.50 07/30$3.75–$10.40$5.30--
$100.00Oct 16$6.30$9.00$7.65$4.45 07/30$4.75–$11.90$6.30--
$100.00Jan 15$9.60$12.50$11.05$9.55 07/31$8.00–$15.00$9.60--
$110.00Aug 21$0.05$0.95$0.50$0.50 08/04$0.23–$2.68$0.50--
$110.00Sep 18$0.75$2.65$1.70$1.35 08/03$1.15–$4.58$1.35--
$110.00Oct 16$2.35$4.30$3.33$3.17 08/06$1.83–$6.20$3.17--
$110.00Jan 15$4.80$7.60$6.20$7.19 07/28$3.73–$10.05$6.20--
$95.00Aug 21$7.90$10.40$9.15$7.94 06/30$5.40–$14.10$7.94--
$95.00Oct 16$10.00$12.30$11.15$8.90 06/24$7.75–$15.90$10.00--
$95.00Jan 15$13.30$15.30$14.30$11.10 07/09$10.50–$18.30$13.30--
$115.00Aug 21$0.00$0.75$0.38$1.43 07/29$0.28–$1.33$0.38--
$115.00Oct 16$0.30$3.10$1.70$1.49 08/06$0.90–$3.40$1.49--
$115.00Jan 15$3.10$6.10$4.60$4.50 07/30$3.03–$7.00$4.50--
$90.00Sep 18$13.30$15.60$14.45$7.71 07/30$10.00–$19.40$13.30--
$90.00Oct 16$14.00$16.40$15.20$15.94 07/02$11.30–$19.90$15.20--
$90.00Jan 15$16.20$19.10$17.65$14.20 08/03$13.70–$22.30$16.20--
$120.00Aug 21$0.00$0.75$0.38$0.25 07/21$0.20–$1.18$0.25--
$120.00Oct 16$0.05$2.35$1.20$0.95 07/31$0.83–$1.95$0.95--
$120.00Jan 15$1.75$4.80$3.28$5.15 07/29$2.15–$5.10$3.28--
$85.00Sep 18$17.20$21.30$19.25$11.83 07/30$14.50–$23.90$17.20--
$85.00Jan 15$20.20$22.80$21.50$19.70 08/03$17.45–$26.40$20.20--
$125.00Oct 16$0.10$0.95$0.53$1.19 07/06$0.53–$2.40$0.53--
$125.00Jan 15$0.65$3.90$2.28$2.15 08/05$1.18–$3.50$2.15--
$80.00Oct 16$23.00$25.80$24.40$19.08 06/24$19.30–$29.40$23.00--
$130.00Oct 16$0.05$0.65$0.35$0.35 08/07$0.35–$2.40$0.35--
$130.00Jan 15$1.00$2.95$1.98$1.50 07/20$0.88–$2.45$1.50--
$75.00Oct 16$27.90$31.40$29.65$23.22 06/30$23.90–$34.05$27.90--
$75.00Jan 15$28.50$32.40$30.45$28.50 07/16$25.50–$35.45$28.50--
$135.00Aug 21$0.00$1.15$0.57$0.61 07/29$0.15–$1.10$0.57--
$70.00Jan 15$33.00$37.10$35.05$33.55 07/27$29.90–$39.95$33.55--
$150.00Jan 15$0.00$1.80$0.90$0.80 07/28$0.48–$1.33$0.80--
$55.00Jan 15$47.50$51.50$49.50$46.20 07/17$43.60–$54.45$47.50--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.90$3.50$2.20$8.80 07/30$2.15–$8.60$2.20--
$105.00Sep 18$3.00$5.80$4.40$5.50 08/06$3.58–$9.45$4.40--
$105.00Oct 16$4.00$7.00$5.50$11.20 07/30$4.68–$10.00$5.50--
$105.00Jan 15$6.70$9.50$8.10$9.68 07/28$7.55–$12.30$8.10--
$100.00Aug 21$0.25$1.15$0.70$2.20 08/04$0.70–$5.65$0.70--
$100.00Sep 18$1.55$3.00$2.28$2.78 08/07$2.15–$6.25$2.28--
$100.00Oct 16$1.90$4.80$3.35$4.18 08/06$2.93–$6.90$3.35--
$100.00Jan 15$4.30$7.40$5.85$7.23 07/28$5.15–$9.60$5.85--
$110.00Aug 21$4.80$7.60$6.20$13.48 07/30$4.15–$12.40$6.20--
$110.00Oct 16$7.70$8.90$8.30$10.55 07/27$6.70–$13.90$8.30--
$95.00Aug 21$0.00$0.95$0.48$0.40 08/06$0.48–$2.85$0.40--
$95.00Sep 18$0.45$2.55$1.50$2.02 08/06$1.18–$3.88$1.503
$95.00Oct 16$1.10$2.80$1.95$4.70 07/30$1.75–$4.65$1.95--
$115.00Sep 18$10.50$13.20$11.85$14.15 07/30$9.00–$17.55$11.85--
$115.00Oct 16$11.10$13.50$12.30$16.85 07/13$10.15–$17.90$12.30--
$115.00Jan 15$12.90$16.00$14.45$18.05 07/13$12.25–$19.15$14.45--
$90.00Aug 21$0.05$0.80$0.43$0.85 07/30$0.38–$1.70$0.43--
$90.00Sep 18$0.00$2.10$1.05$1.90 07/30$0.70–$2.45$1.05--
$90.00Oct 16$0.55$2.50$1.53$2.98 07/30$1.23–$3.13$1.53--
$90.00Jan 15$1.10$4.20$2.65$3.09 08/07$2.65–$5.10$2.65--
$120.00Sep 18$14.40$17.80$16.10$21.90 07/30$12.60–$22.55$16.10--
$120.00Oct 16$15.30$17.50$16.40$22.10 07/14$13.50–$22.50$16.40--
$85.00Aug 21$0.00$0.95$0.48$0.10 08/04$0.13–$1.48$0.10--
$85.00Oct 16$0.05$2.20$1.13$1.00 07/31$0.68–$1.98$1.00--
$85.00Jan 15$1.05$2.45$1.75$2.14 08/06$1.75–$3.45$1.75--
$80.00Aug 21$0.00$0.75$0.38$0.10 08/03$0.20–$1.25$0.10--
$80.00Oct 16$0.00$0.75$0.38$1.10 06/16$0.38–$1.73$0.38--
$80.00Jan 15$0.05$3.20$1.63$1.50 07/28$1.20–$2.45$1.50--
$75.00Oct 16$0.00$0.95$0.48$0.95 06/11$0.35–$1.40$0.48--
$70.00Jan 15$0.00$1.25$0.63$1.16 06/22$0.55–$1.60$0.63--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.40–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 6
Put/Call Ratio 0.67
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 3
Put/Call Ratio 0.27
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 168
Total Puts 110
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All