Tour v504
TW
TRADEWEB MKTS INC A
$104.42 +0.69%
(8/10 19:15) ◀
|
Tuesday, August 11, 2026 (7:16pm)
January 2026
|
▶ (8/12 19:11)
◀ 8/11 19:16 ▶

Option Volume

Detail
ℹ
Current (08/11) 14
Calls: 11 (79%)
Puts: 3 (21%)
Prior (08/10) 32
Calls: 29 (91%)
Puts: 3 (9%)
Current vs Prior -56.25%
Calls: -62.07% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 289
Calls: 173 (60%)
Puts: 116 (40%)
Prior 7-Day Average 41
Calls: 24 (60%)
Puts: 16 (40%)
Current vs Prior 7-Day Avg -66.09%
Calls: -55.49%
Puts: -81.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.8K
Calls: $2.5K (88%)
Puts: $354 (12%)
Prior (08/10) $18.1K
Calls: $17.5K (97%)
Puts: $565 (3%)
Current vs Prior -84.30%
Calls: -85.82%
Puts: -37.35%
Prior 7-Day Total $85.5K
Calls: $61.1K (71%)
Puts: $24.4K (29%)
Prior 7-Day Average $12.2K
Calls: $8.7K (71%)
Puts: $3.5K (29%)
Current vs Prior 7-Day Avg -76.77%
Calls: -71.56%
Puts: -89.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.27
Prior (08/10) 0.10
Current vs Prior +163.64%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -81.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) --
Calls: -- (--)
Puts: -- (--)
Prior (08/10) 77
Calls: 66 (86%)
Puts: 11 (14%)
Current vs Prior -100.00%
Prior 7-Day Total 486
Calls: 261 (54%)
Puts: 225 (46%)
Prior 7-Day Average 81
Calls: 43 (49%)
Puts: 45 (51%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.04% | 10.58%7.04% | 10.58%
Prior 7.43% | 10.95%7.43% | 10.95%
Current vs Prior -5.20% | -3.31%-5.20% | -3.31%
Prior 7-Day Avg 8.23% | 11.24%8.23% | 11.24%
Current vs 7-Day Avg -14.51% | -5.88%-14.51% | -5.88%
Prior 7-Day Eod 7.43% | 10.95%7.43% | 10.95%
Current vs 7-Day Eod -5.20% | -3.31%-5.20% | -3.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Prior 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.5K) vs puts ($354). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (11 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.302.65$1.9868.2%50.47--
$105.00Sep 183.104.10$3.6027.8%20.47--
$110.00Sep 180.302.60$1.45158.6%20.27--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.152.20$1.18173.7%30.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.33, avg 1.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$2.15$2.85$2.1548%1.33$107.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.75, avg 0.75)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$2.15$2.15$2.8552%0.75$107.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.62, cheapest $1.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$1.6233.1%31.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.03% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$100.00Aug 21$1.98$1.18$3.16$96.84$108.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18$0.70$4.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.97%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$3.100.470.6%2.97%3.52%2--
$110.00Sep 18$0.300.275.3%0.29%5.63%2--
$105.00Aug 21$1.300.470.6%1.24%1.80%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 98 vol/day, 68 traded recently)

TW averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.30$2.65$1.98$1.67 08/06$0.70–$5.80$1.67--
$105.00Sep 18$3.10$4.10$3.60$3.06 08/04$1.93–$7.15$3.10--
$105.00Oct 16$3.80$7.30$5.55$4.25 07/22$3.10–$8.40$4.25--
$105.00Jan 15$6.40$10.60$8.50$8.30 08/07$6.10–$12.05$8.30--
$100.00Aug 21$3.80$5.90$4.85$3.50 08/04$2.45–$9.65$3.80--
$100.00Sep 18$5.30$8.00$6.65$3.50 07/30$3.75–$10.40$5.30--
$100.00Oct 16$6.70$9.60$8.15$4.45 07/30$4.75–$11.90$6.70--
$100.00Jan 15$9.80$12.90$11.35$9.55 07/31$8.00–$15.00$9.80--
$110.00Aug 21$0.05$0.90$0.48$0.50 08/04$0.23–$2.68$0.48--
$110.00Sep 18$0.30$2.60$1.45$1.35 08/03$1.15–$4.58$1.35--
$110.00Oct 16$2.60$3.80$3.20$3.17 08/06$1.83–$6.20$3.17--
$110.00Jan 15$4.80$8.00$6.40$7.19 07/28$3.73–$10.05$6.40--
$95.00Aug 21$8.50$10.20$9.35$7.94 06/30$5.40–$14.10$8.50--
$95.00Oct 16$10.20$13.10$11.65$8.90 06/24$7.75–$15.90$10.20--
$95.00Jan 15$13.80$15.70$14.75$11.10 07/09$10.50–$18.30$13.80--
$115.00Aug 21$0.00$1.15$0.57$1.43 07/29$0.28–$1.33$0.57--
$115.00Oct 16$0.90$2.35$1.63$1.49 08/06$0.90–$3.40$1.49--
$115.00Jan 15$3.10$6.30$4.70$4.50 07/30$3.03–$7.00$4.50--
$90.00Sep 18$13.60$16.80$15.20$7.71 07/30$10.00–$19.40$13.60--
$90.00Oct 16$14.00$16.30$15.15$15.94 07/02$11.30–$19.90$15.15--
$90.00Jan 15$16.10$19.80$17.95$14.20 08/03$13.70–$22.30$16.10--
$120.00Aug 21$0.00$1.35$0.68$0.25 07/21$0.20–$1.18$0.25--
$120.00Oct 16$0.25$2.95$1.60$0.95 07/31$0.83–$1.95$0.95--
$120.00Jan 15$1.75$4.70$3.23$5.15 07/29$2.15–$5.10$3.23--
$85.00Sep 18$17.80$21.80$19.80$11.83 07/30$14.50–$23.90$17.80--
$85.00Jan 15$20.80$23.80$22.30$19.70 08/03$17.45–$26.40$20.80--
$125.00Oct 16$0.00$1.15$0.57$1.19 07/06$0.55–$2.40$0.57--
$125.00Jan 15$0.55$3.10$1.83$2.15 08/05$1.18–$3.50$1.83--
$80.00Oct 16$23.00$26.90$24.95$19.08 06/24$19.30–$29.40$23.00--
$130.00Oct 16$0.05$0.95$0.50$0.35 08/07$0.38–$2.40$0.35--
$130.00Jan 15$0.00$2.30$1.15$1.50 07/20$0.88–$2.45$1.15--
$75.00Oct 16$28.00$31.70$29.85$23.22 06/30$23.90–$34.05$28.00--
$75.00Jan 15$29.00$32.80$30.90$28.50 07/16$25.50–$35.45$29.00--
$135.00Aug 21$0.00$2.15$1.08$0.61 07/29$0.15–$1.10$0.61--
$70.00Jan 15$33.60$37.50$35.55$33.55 07/27$29.90–$39.95$33.60--
$150.00Jan 15$0.00$0.95$0.48$0.80 07/28$0.48–$1.33$0.48--
$55.00Jan 15$48.00$52.10$50.05$46.20 07/17$43.60–$54.45$48.00--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.20$3.80$2.50$8.80 07/30$2.15–$8.60$2.50--
$105.00Sep 18$3.30$5.50$4.40$5.50 08/06$3.58–$9.45$4.40--
$105.00Oct 16$3.70$6.70$5.20$11.20 07/30$4.68–$10.00$5.20--
$105.00Jan 15$6.30$9.80$8.05$9.68 07/28$7.55–$12.30$8.05--
$100.00Aug 21$0.15$2.20$1.18$2.20 08/04$1.18–$5.65$1.18--
$100.00Sep 18$1.35$3.70$2.53$2.78 08/07$2.15–$6.25$2.53--
$100.00Oct 16$1.70$4.60$3.15$4.18 08/06$2.93–$6.90$3.15--
$100.00Jan 15$3.90$7.40$5.65$7.23 07/28$5.15–$9.60$5.65--
$110.00Aug 21$4.30$7.70$6.00$13.48 07/30$4.15–$12.40$6.00--
$110.00Oct 16$7.50$8.50$8.00$10.55 07/27$6.70–$13.90$8.00--
$95.00Aug 21$0.00$0.95$0.48$0.40 08/06$0.48–$2.85$0.40--
$95.00Sep 18$0.00$2.35$1.18$2.02 08/06$1.18–$3.88$1.18--
$95.00Oct 16$0.30$3.20$1.75$4.70 07/30$1.75–$4.65$1.75--
$115.00Sep 18$10.50$12.60$11.55$14.15 07/30$9.00–$17.55$11.55--
$115.00Oct 16$9.80$13.30$11.55$16.85 07/13$10.15–$17.90$11.55--
$115.00Jan 15$12.60$15.50$14.05$18.05 07/13$12.25–$19.15$14.05--
$90.00Aug 21$0.05$2.25$1.15$0.85 07/30$0.38–$1.83$0.85--
$90.00Sep 18$0.00$1.75$0.88$1.90 07/30$0.70–$2.45$0.88--
$90.00Oct 16$0.35$2.15$1.25$2.98 07/30$1.23–$3.13$1.25--
$90.00Jan 15$2.00$4.10$3.05$3.09 08/07$2.65–$5.10$3.05--
$120.00Sep 18$14.10$17.90$16.00$21.90 07/30$12.60–$22.55$16.00--
$120.00Oct 16$15.10$17.40$16.25$22.10 07/14$13.50–$22.50$16.25--
$85.00Aug 21$0.00$1.00$0.50$0.10 08/04$0.13–$1.48$0.10--
$85.00Oct 16$0.00$1.35$0.68$1.00 07/31$0.68–$1.98$0.68--
$85.00Jan 15$0.75$3.60$2.17$2.14 08/06$1.75–$3.45$2.14--
$80.00Aug 21$0.00$1.55$0.78$0.10 08/03$0.20–$1.25$0.10--
$80.00Oct 16$0.00$1.15$0.57$1.10 06/16$0.48–$1.73$0.57--
$80.00Jan 15$0.50$2.20$1.35$1.50 07/28$1.20–$2.45$1.35--
$75.00Oct 16$0.00$0.75$0.38$0.95 06/11$0.35–$1.40$0.38--
$70.00Jan 15$0.00$1.10$0.55$1.16 06/22$0.55–$1.60$0.55--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.40–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 3
Put/Call Ratio 0.27
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 3
Put/Call Ratio 0.10
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 173
Total Puts 116
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All