Tour v500
TW
TRADEWEB MKTS INC A
$103.70 +1.05%
(8/7 19:15) ◀
|
Monday, August 10, 2026 (7:15pm)
January 2026
|
▶ (8/11 19:16)
◀ 8/10 19:15 ▶

Option Volume

Detail
ℹ
Current (08/10) 32
Calls: 29 (91%)
Puts: 3 (9%)
Prior (08/07) 10
Calls: 3 (30%)
Puts: 7 (70%)
Current vs Prior +220.00%
Calls: +866.67% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 505
Calls: 224 (44%)
Puts: 281 (56%)
Prior 7-Day Average 72
Calls: 32 (44%)
Puts: 40 (56%)
Current vs Prior 7-Day Avg -55.64%
Calls: -9.38%
Puts: -92.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $18.1K
Calls: $17.5K (97%)
Puts: $565 (3%)
Prior (08/07) $3.2K
Calls: $881 (28%)
Puts: $2.3K (72%)
Current vs Prior +469.41%
Calls: +1887.29%
Puts: -75.36%
Prior 7-Day Total $199.8K
Calls: $67.5K (34%)
Puts: $132.3K (66%)
Prior 7-Day Average $28.5K
Calls: $9.6K (34%)
Puts: $18.9K (66%)
Current vs Prior 7-Day Avg -36.68%
Calls: +81.56%
Puts: -97.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.10
Prior (08/07) 2.33
Current vs Prior -95.57%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -94.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 77
Calls: 66 (86%)
Puts: 11 (14%)
Prior (08/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,849
Calls: 1,464 (79%)
Puts: 385 (21%)
Prior 7-Day Average 308
Calls: 244 (76%)
Puts: 77 (24%)
Current vs Prior 7-Day Avg -75.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.43% | 10.95%7.43% | 10.95%
Prior 7.05% | 11.60%7.05% | 11.60%
Current vs Prior +5.39% | -5.62%+5.39% | -5.62%
Prior 7-Day Avg 8.11% | 11.00%8.11% | 11.00%
Current vs 7-Day Avg -8.42% | -0.51%-8.42% | -0.51%
Prior 7-Day Eod 7.05% | 11.60%7.05% | 11.60%
Current vs 7-Day Eod +5.39% | -5.62%+5.39% | -5.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Prior 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($17.5K) vs puts ($565). Massive premium surge with dollar volume up 469% vs prior. Unusually high activity with volume up 220% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (29 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 17, top 16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.001.90$0.95200.0%160.3833
$110.00Sep 181.252.00$1.6346.0%10.27--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.21%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.250.276.1%1.21%7.28%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 98 vol/day, 68 traded recently)

TW averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $15.94 on 07/02 (now $13.20/$17.30) — try a limit near $15.25. Also watch the $110.00 10-16 call last traded $3.17 on 08/06 (now $2.40/$3.40) — try a limit near $2.90; the $120.00 01-15 call last traded $5.15 on 07/29 (now $1.90/$3.80) — try a limit near $2.85. Most tradeable put: the $90.00 01-15 put last traded $3.09 on 08/07 (now $2.00/$3.30) — try a limit near $2.65.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.00$1.90$0.95$1.67 08/06$0.70–$5.80$0.9533
$105.00Sep 18$2.20$4.60$3.40$3.06 08/04$1.93–$7.15$3.06--
$105.00Oct 16$3.60$6.50$5.05$4.25 07/22$3.10–$8.40$4.25--
$105.00Jan 15$6.80$9.70$8.25$8.30 08/07$6.10–$12.05$8.25--
$100.00Aug 21$3.50$6.10$4.80$3.50 08/04$2.45–$9.65$3.50--
$100.00Sep 18$5.10$8.00$6.55$3.50 07/30$3.75–$10.40$5.10--
$100.00Oct 16$6.10$9.50$7.80$4.45 07/30$4.75–$11.90$6.10--
$100.00Jan 15$9.40$12.40$10.90$9.55 07/31$8.00–$15.00$9.55--
$110.00Aug 21$0.05$1.00$0.53$0.50 08/04$0.23–$2.68$0.50--
$110.00Sep 18$1.25$2.00$1.63$1.35 08/03$1.15–$4.58$1.35--
$110.00Oct 16$2.40$3.40$2.90$3.17 08/06$1.83–$6.20$2.9016
$110.00Jan 15$3.90$7.80$5.85$7.19 07/28$3.73–$10.05$5.85--
$95.00Aug 21$7.50$11.50$9.50$7.94 06/30$5.40–$14.10$7.94--
$95.00Oct 16$10.10$12.60$11.35$8.90 06/24$7.75–$15.90$10.10--
$95.00Jan 15$13.40$15.00$14.20$11.10 07/09$10.50–$18.30$13.40--
$115.00Aug 21$0.00$0.95$0.48$1.43 07/29$0.28–$1.33$0.48--
$115.00Oct 16$0.85$2.20$1.53$1.49 08/06$0.90–$3.40$1.49--
$115.00Jan 15$3.40$5.90$4.65$4.50 07/30$3.03–$7.00$4.50--
$90.00Sep 18$13.00$16.50$14.75$7.71 07/30$10.00–$19.40$13.00--
$90.00Oct 16$13.20$17.30$15.25$15.94 07/02$11.30–$19.90$15.2511
$90.00Jan 15$15.80$19.70$17.75$14.20 08/03$13.70–$22.30$15.80--
$120.00Aug 21$0.00$0.95$0.48$0.25 07/21$0.20–$1.18$0.25--
$120.00Oct 16$0.05$2.25$1.15$0.95 07/31$0.83–$1.95$0.95--
$120.00Jan 15$1.90$3.80$2.85$5.15 07/29$2.15–$5.10$2.856
$85.00Sep 18$17.30$21.40$19.35$11.83 07/30$14.50–$23.90$17.30--
$85.00Jan 15$19.80$23.70$21.75$19.70 08/03$17.45–$26.40$19.80--
$125.00Oct 16$0.00$1.35$0.68$1.19 07/06$0.55–$2.40$0.68--
$125.00Jan 15$1.05$3.60$2.33$2.15 08/05$1.18–$3.50$2.15--
$80.00Oct 16$23.50$26.10$24.80$19.08 06/24$19.30–$29.40$23.50--
$130.00Oct 16$0.00$0.75$0.38$0.35 08/07$0.38–$2.40$0.35--
$130.00Jan 15$0.00$3.10$1.55$1.50 07/20$0.88–$2.45$1.50--
$75.00Oct 16$28.40$31.00$29.70$23.22 06/30$23.90–$34.05$28.40--
$75.00Jan 15$28.60$32.60$30.60$28.50 07/16$25.50–$35.45$28.60--
$135.00Aug 21$0.00$2.15$1.08$0.61 07/29$0.15–$1.10$0.61--
$70.00Jan 15$33.20$37.30$35.25$33.55 07/27$29.90–$39.95$33.55--
$150.00Jan 15$0.00$2.35$1.18$0.80 07/28$0.48–$1.33$0.80--
$55.00Jan 15$47.50$51.60$49.55$46.20 07/17$43.60–$54.45$47.50--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.90$4.90$2.90$8.80 07/30$2.15–$8.60$2.90--
$105.00Sep 18$3.60$6.00$4.80$5.50 08/06$3.58–$9.45$4.80--
$105.00Oct 16$4.30$7.10$5.70$11.20 07/30$4.68–$10.00$5.70--
$105.00Jan 15$6.40$10.20$8.30$9.68 07/28$7.55–$12.30$8.30--
$100.00Aug 21$0.00$2.90$1.45$2.20 08/04$1.27–$5.65$1.45--
$100.00Sep 18$1.60$3.10$2.35$2.78 08/07$2.15–$6.25$2.35--
$100.00Oct 16$2.10$5.00$3.55$4.18 08/06$2.93–$6.90$3.55--
$100.00Jan 15$4.10$7.20$5.65$7.23 07/28$5.15–$9.60$5.65--
$110.00Aug 21$4.90$8.40$6.65$13.48 07/30$4.15–$12.40$6.65--
$110.00Oct 16$7.90$8.90$8.40$10.55 07/27$6.70–$13.90$8.40--
$95.00Aug 21$0.00$1.15$0.57$0.40 08/06$0.50–$2.88$0.40--
$95.00Sep 18$0.00$2.75$1.38$2.02 08/06$1.38–$3.88$1.38--
$95.00Oct 16$0.95$3.70$2.33$4.70 07/30$2.00–$4.65$2.33--
$115.00Sep 18$10.20$13.40$11.80$14.15 07/30$9.00–$17.55$11.80--
$115.00Oct 16$10.20$14.10$12.15$16.85 07/13$10.15–$17.90$12.15--
$115.00Jan 15$13.20$15.50$14.35$18.05 07/13$12.25–$19.15$14.35--
$90.00Aug 21$0.05$2.25$1.15$0.85 07/30$0.38–$1.83$0.85--
$90.00Sep 18$0.00$1.65$0.83$1.90 07/30$0.70–$2.45$0.83--
$90.00Oct 16$0.55$2.75$1.65$2.98 07/30$1.23–$3.13$1.65--
$90.00Jan 15$2.00$3.30$2.65$3.09 08/07$2.65–$5.10$2.659
$120.00Sep 18$14.20$18.30$16.25$21.90 07/30$12.60–$22.55$16.25--
$120.00Oct 16$14.60$18.50$16.55$22.10 07/14$13.50–$22.50$16.55--
$85.00Aug 21$0.00$0.95$0.48$0.10 08/04$0.13–$1.48$0.10--
$85.00Oct 16$0.20$1.30$0.75$1.00 07/31$0.75–$1.98$0.75--
$85.00Jan 15$0.40$3.70$2.05$2.14 08/06$1.75–$3.45$2.05--
$80.00Aug 21$0.00$0.95$0.48$0.10 08/03$0.20–$1.25$0.10--
$80.00Oct 16$0.00$0.95$0.48$1.10 06/16$0.48–$1.73$0.48--
$80.00Jan 15$0.00$2.80$1.40$1.50 07/28$1.20–$2.45$1.40--
$75.00Oct 16$0.00$0.70$0.35$0.95 06/11$0.35–$1.40$0.352
$70.00Jan 15$0.00$2.20$1.10$1.16 06/22$0.57–$1.60$1.10--
$65.00Aug 21$0.00$1.55$0.78$0.05 07/20$0.40–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 3
Put/Call Ratio 0.10
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 7
Put/Call Ratio 2.33
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 224
Total Puts 281
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All