Tour v494
TW
TRADEWEB MKTS INC A
$102.62 -0.68%
$104.00 (+1.34%)🌙
as of 08/07 07:15 PM
(8/6 19:18) ◀
|
Friday, August 7, 2026 (7:15pm)
January 2026
|
▶ (8/10 19:15)
◀ 8/7 19:15 ▶

Option Volume

Detail
ℹ
Current (08/07) 10
Calls: 3 (30%)
Puts: 7 (70%)
Prior (08/06) 58
Calls: 7 (12%)
Puts: 51 (88%)
Current vs Prior -82.76%
Calls: -57.14% (Calls)
Puts: -86.27% (Puts)
Prior 7-Day Total 605
Calls: 296 (49%)
Puts: 309 (51%)
Prior 7-Day Average 86
Calls: 42 (49%)
Puts: 44 (51%)
Current vs Prior 7-Day Avg -88.43%
Calls: -92.91%
Puts: -84.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.2K
Calls: $881 (28%)
Puts: $2.3K (72%)
Prior (08/06) $10.6K
Calls: $986 (9%)
Puts: $9.6K (91%)
Current vs Prior -70.03%
Calls: -10.65%
Puts: -76.13%
Prior 7-Day Total $247.6K
Calls: $111.6K (45%)
Puts: $135.9K (55%)
Prior 7-Day Average $35.4K
Calls: $15.9K (45%)
Puts: $19.4K (55%)
Current vs Prior 7-Day Avg -91.02%
Calls: -94.48%
Puts: -88.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 2.33
Prior (08/06) 7.29
Current vs Prior -67.97%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +53.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) 31
Calls: 13 (42%)
Puts: 18 (58%)
Current vs Prior -100.00%
Prior 7-Day Total 3,250
Calls: 2,716 (84%)
Puts: 534 (16%)
Prior 7-Day Average 464
Calls: 388 (81%)
Puts: 89 (19%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.05% | 11.60%7.05% | 11.60%
Prior 8.06% | 10.69%8.06% | 10.69%
Current vs Prior -12.61% | +8.43%-12.61% | +8.43%
Prior 7-Day Avg 8.42% | 11.07%8.42% | 11.07%
Current vs 7-Day Avg -16.28% | +4.77%-16.28% | +4.77%
Prior 7-Day Eod 8.06% | 10.69%8.06% | 10.69%
Current vs 7-Day Eod -12.61% | +8.43%-12.61% | +8.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Prior 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.18% | 49.78%
Calls: 37.60% | 48.44%
Puts: 48.76% | 51.13%
Current vs 7-Day Avg -11.23% | -6.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($2.3K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 2.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 181.553.50$2.5377.1%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 98 vol/day, 65 traded recently)

TW averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.05$1.40$1.23$1.55 07/31$0.70–$5.80$1.23--
$105.00Sep 18$2.75$4.60$3.68$5.50 07/28$1.93–$7.15$3.68--
$105.00Oct 16$3.20$6.20$4.70$4.25 07/22$3.10–$8.40$4.25--
$105.00Jan 15$6.60$9.50$8.05$8.77 06/08$6.10–$12.05$8.05--
$100.00Aug 21$2.70$5.40$4.05$3.60 07/31$2.45–$9.65$3.60--
$100.00Sep 18$5.40$7.50$6.45$3.50 07/30$3.75–$10.40$5.40--
$100.00Oct 16$6.00$8.90$7.45$4.45 07/30$4.75–$11.90$6.00--
$100.00Jan 15$9.10$11.90$10.50$9.55 07/31$8.00–$15.00$9.55--
$110.00Aug 21$0.05$1.20$0.63$0.25 07/31$0.23–$2.68$0.25--
$110.00Sep 18$0.50$2.80$1.65$1.45 07/24$1.15–$4.58$1.45--
$110.00Oct 16$2.25$3.90$3.08$1.25 07/30$1.83–$6.20$2.25--
$110.00Jan 15$4.60$7.50$6.05$7.19 07/28$3.73–$10.05$6.05--
$95.00Aug 21$6.10$10.20$8.15$7.94 06/30$5.40–$14.10$7.94--
$95.00Oct 16$9.10$11.90$10.50$8.90 06/24$7.75–$15.90$9.10--
$95.00Jan 15$12.90$14.30$13.60$11.10 07/09$10.50–$18.30$12.90--
$115.00Aug 21$0.00$1.15$0.57$1.43 07/29$0.28–$1.33$0.57--
$115.00Oct 16$1.05$2.55$1.80$1.73 07/24$0.90–$3.40$1.73--
$115.00Jan 15$2.80$5.70$4.25$4.50 07/30$3.03–$7.00$4.25--
$90.00Sep 18$12.10$14.90$13.50$7.71 07/30$10.00–$19.40$12.10--
$90.00Oct 16$12.90$15.70$14.30$15.94 07/02$11.30–$19.90$14.30--
$90.00Jan 15$15.70$19.10$17.40$16.30 07/31$13.70–$22.30$16.30--
$120.00Aug 21$0.00$1.15$0.57$0.25 07/21$0.20–$1.20$0.25--
$120.00Oct 16$0.05$2.55$1.30$0.95 07/31$0.83–$1.95$0.95--
$120.00Jan 15$1.60$4.70$3.15$5.15 07/29$2.15–$5.10$3.15--
$85.00Sep 18$16.20$20.10$18.15$11.83 07/30$14.50–$23.90$16.20--
$125.00Oct 16$0.35$0.85$0.60$1.19 07/06$0.55–$2.40$0.60--
$125.00Jan 15$0.65$4.00$2.33$3.30 06/16$1.18–$3.50$2.33--
$80.00Oct 16$21.70$25.60$23.65$19.08 06/24$19.30–$29.40$21.70--
$130.00Oct 16$0.00$0.75$0.38$0.69 06/24$0.38–$2.40$0.38--
$130.00Jan 15$0.05$3.40$1.73$1.50 07/20$0.88–$2.45$1.50--
$75.00Oct 16$26.40$30.50$28.45$23.22 06/30$23.90–$34.05$26.40--
$75.00Jan 15$28.30$31.50$29.90$28.50 07/16$25.50–$35.45$28.50--
$135.00Aug 21$0.00$2.15$1.08$0.61 07/29$0.15–$1.10$0.61--
$70.00Jan 15$32.10$36.20$34.15$33.55 07/27$29.90–$39.95$33.55--
$150.00Jan 15$0.00$2.15$1.08$0.80 07/28$0.48–$1.33$0.80--
$55.00Jan 15$46.60$50.50$48.55$46.20 07/17$43.60–$54.45$46.60--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.95$4.40$3.18$8.80 07/30$2.15–$8.60$3.18--
$105.00Sep 18$4.20$6.70$5.45$4.40 07/30$3.58–$9.45$4.40--
$105.00Oct 16$4.90$7.90$6.40$11.20 07/30$4.68–$10.00$6.40--
$105.00Jan 15$7.40$10.10$8.75$9.68 07/28$7.55–$12.30$8.75--
$100.00Aug 21$0.00$2.55$1.27$4.70 07/30$1.27–$5.65$1.27--
$100.00Oct 16$3.10$4.60$3.85$5.07 07/31$2.93–$6.90$3.85--
$100.00Jan 15$4.80$7.20$6.00$7.23 07/28$5.15–$9.60$6.00--
$110.00Aug 21$5.50$9.60$7.55$13.48 07/30$4.15–$12.40$7.55--
$110.00Oct 16$8.70$9.90$9.30$10.55 07/27$6.70–$13.90$9.30--
$95.00Aug 21$0.00$1.00$0.50$1.00 07/31$0.50–$2.88$0.50--
$95.00Oct 16$1.20$3.40$2.30$4.70 07/30$2.00–$4.65$2.30--
$115.00Sep 18$10.70$14.70$12.70$14.15 07/30$9.00–$17.55$12.70--
$115.00Oct 16$11.90$14.70$13.30$16.85 07/13$10.15–$17.90$13.30--
$115.00Jan 15$13.10$16.70$14.90$18.05 07/13$12.25–$19.15$14.90--
$90.00Aug 21$0.00$1.15$0.57$0.85 07/30$0.38–$1.83$0.57--
$90.00Sep 18$0.00$1.40$0.70$1.90 07/30$0.70–$2.45$0.70--
$90.00Oct 16$0.20$2.25$1.23$2.98 07/30$1.23–$3.13$1.23--
$90.00Jan 15$2.20$4.60$3.40$4.20 07/30$2.85–$5.10$3.40--
$120.00Sep 18$15.40$19.40$17.40$21.90 07/30$12.60–$22.55$17.40--
$120.00Oct 16$15.70$19.70$17.70$22.10 07/14$13.50–$22.50$17.70--
$85.00Aug 21$0.00$1.00$0.50$0.20 07/31$0.13–$1.48$0.20--
$85.00Oct 16$0.00$1.65$0.83$1.00 07/31$0.78–$1.98$0.83--
$85.00Jan 15$1.40$2.50$1.95$3.40 07/30$1.75–$3.45$1.95--
$80.00Aug 21$0.00$0.95$0.48$0.25 07/30$0.20–$1.25$0.25--
$80.00Oct 16$0.00$2.00$1.00$1.10 06/16$0.55–$1.73$1.00--
$80.00Jan 15$0.25$2.15$1.20$1.50 07/28$1.20–$2.45$1.20--
$75.00Oct 16$0.00$0.95$0.48$0.95 06/11$0.48–$1.45$0.48--
$70.00Jan 15$0.00$1.15$0.57$1.16 06/22$0.57–$1.60$0.57--
$65.00Aug 21$0.00$1.40$0.70$0.05 07/20$0.40–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 7
Put/Call Ratio 2.33
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 51
Put/Call Ratio 7.29
Net Difference -44

Prior 7-Day Put/Call Summary

Total Calls 296
Total Puts 309
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All