Tour v492
TW
TRADEWEB MKTS INC A
$103.32 +0.98%
(8/5 19:19) ◀
|
Thursday, August 6, 2026 (7:18pm)
January 2026
|
▶ (8/7 19:15)
◀ 8/6 19:18 ▶

Option Volume

Detail
ℹ
Current (08/06) 58
Calls: 7 (12%)
Puts: 51 (88%)
Prior (08/05) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior +152.17%
Calls: -69.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 602
Calls: 327 (54%)
Puts: 275 (46%)
Prior 7-Day Average 86
Calls: 46 (54%)
Puts: 39 (46%)
Current vs Prior 7-Day Avg -32.56%
Calls: -85.02%
Puts: +29.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $10.6K
Calls: $986 (9%)
Puts: $9.6K (91%)
Prior (08/05) $4.3K
Calls: $4.3K (60%)
Puts: $2.9K (40%)
Current vs Prior +148.52%
Calls: -76.87%
Puts: +236.70%
Prior 7-Day Total $250.0K
Calls: $119.4K (48%)
Puts: $130.5K (52%)
Prior 7-Day Average $35.7K
Calls: $17.1K (48%)
Puts: $18.6K (52%)
Current vs Prior 7-Day Avg -70.34%
Calls: -94.22%
Puts: -48.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 7.29
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +858.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 31
Calls: 13 (42%)
Puts: 18 (58%)
Prior (08/05) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior +121.43%
Prior 7-Day Total 3,282
Calls: 2,722 (83%)
Puts: 560 (17%)
Prior 7-Day Average 468
Calls: 388 (81%)
Puts: 93 (19%)
Current vs Prior 7-Day Avg -93.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.06% | 10.69%
Prior 8.75% | 11.24%
Current vs Prior -7.83% | -4.84%
Prior 7-Day Avg 8.79% | 11.40%
Current vs 7-Day Avg -8.26% | -6.21%
Prior 7-Day Eod 8.75% | 11.24%
Current vs 7-Day Eod -7.83% | -4.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Prior 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.75% | 49.69%
Calls: 44.35% | 45.65%
Puts: 53.16% | 53.72%
Current vs 7-Day Avg -21.38% | -6.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($9.6K) vs calls ($986). Massive premium surge with dollar volume up 149% vs prior. Unusually high activity with volume up 152% vs prior - elevated interest. Extreme bearish P/C ratio of 7.29 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.806.00$4.9044.9%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 9, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.502.70$1.60137.5%20.37--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.301.20$0.75120.0%20.16--
$95.00Sep 181.102.20$1.6566.7%20.22--
$100.00Sep 181.553.60$2.5879.5%20.36--
$105.00Sep 183.806.00$4.9044.9%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.9%, max 17.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1840.2%34.1%17.9%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.38, avg 2.77)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Sep 18$0.93$4.07$0.934.38$99.07
$105.00$100.00Sep 18$2.32$2.68$2.321.16$102.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.87, avg 0.55)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Sep 18$2.32$2.32$2.680.87$102.68
$100.00$95.00Sep 18$0.93$0.93$4.070.23$99.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$0.9040.2%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.27% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$95.00Aug 21$1.60$0.75$2.35$92.65$107.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.60, cheapest $1.39)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 18$1.39$3.612.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.26, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.26$4.74
$100.00$95.001:2Sep 18-$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$0.500.371.6%0.48%2.11%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 98 vol/day, 65 traded recently)

TW averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 10-16 call last traded $0.69 on 06/24 (now $0.25/$0.95) — try a limit near $0.60. Most tradeable put: the $85.00 01-15 put last traded $3.40 on 07/30 (now $1.25/$2.25) — try a limit near $1.75.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.50$2.70$1.60$1.55 07/31$0.70–$5.80$1.55--
$105.00Sep 18$2.30$4.60$3.45$5.50 07/28$1.93–$7.15$3.45--
$105.00Oct 16$3.90$5.90$4.90$4.25 07/22$3.10–$8.40$4.25--
$105.00Jan 15$6.40$9.50$7.95$8.77 06/08$6.10–$12.05$7.95--
$100.00Aug 21$3.50$5.30$4.40$3.60 07/31$2.45–$9.65$3.60--
$100.00Sep 18$5.10$7.20$6.15$3.50 07/30$3.75–$10.40$5.10--
$100.00Oct 16$6.30$8.70$7.50$4.45 07/30$4.75–$11.90$6.30--
$100.00Jan 15$9.10$12.70$10.90$9.55 07/31$8.00–$15.00$9.55--
$110.00Aug 21$0.25$0.95$0.60$0.25 07/31$0.23–$2.68$0.25--
$110.00Sep 18$0.80$3.50$2.15$1.45 07/24$1.15–$4.58$1.45--
$110.00Oct 16$2.35$4.00$3.18$1.25 07/30$1.83–$6.20$2.35--
$110.00Jan 15$4.40$7.30$5.85$7.19 07/28$3.73–$10.05$5.85--
$95.00Aug 21$7.20$9.40$8.30$7.94 06/30$5.40–$14.10$7.94--
$95.00Oct 16$9.30$11.80$10.55$8.90 06/24$7.75–$15.90$9.30--
$95.00Jan 15$12.90$15.00$13.95$11.10 07/09$10.50–$18.30$12.90--
$115.00Aug 21$0.00$0.75$0.38$1.43 07/29$0.28–$1.33$0.38--
$115.00Oct 16$1.25$2.10$1.68$1.73 07/24$0.90–$3.40$1.68--
$115.00Jan 15$2.75$5.70$4.22$4.50 07/30$3.03–$7.00$4.22--
$90.00Sep 18$12.70$14.90$13.80$7.71 07/30$10.00–$19.40$12.70--
$90.00Oct 16$13.30$16.10$14.70$15.94 07/02$11.30–$19.90$14.70--
$90.00Jan 15$15.90$18.50$17.20$16.30 07/31$13.70–$22.30$16.30--
$120.00Aug 21$0.00$0.80$0.40$0.25 07/21$0.20–$1.23$0.25--
$120.00Oct 16$0.50$2.20$1.35$0.95 07/31$0.83–$1.95$0.95--
$120.00Jan 15$1.50$4.60$3.05$5.15 07/29$2.15–$5.10$3.05--
$85.00Sep 18$16.80$20.40$18.60$11.83 07/30$14.50–$23.90$16.80--
$125.00Oct 16$0.00$2.75$1.38$1.19 07/06$0.55–$2.40$1.19--
$125.00Jan 15$0.50$3.90$2.20$3.30 06/16$1.18–$3.50$2.20--
$80.00Oct 16$22.00$26.00$24.00$19.08 06/24$19.30–$29.40$22.00--
$130.00Oct 16$0.25$0.95$0.60$0.69 06/24$0.38–$2.40$0.6013
$130.00Jan 15$0.00$2.80$1.40$1.50 07/20$0.88–$2.45$1.40--
$75.00Oct 16$27.00$30.60$28.80$23.22 06/30$23.90–$34.05$27.00--
$75.00Jan 15$28.10$31.90$30.00$28.50 07/16$25.50–$35.45$28.50--
$135.00Aug 21$0.00$0.80$0.40$0.61 07/29$0.15–$1.10$0.40--
$70.00Jan 15$32.70$36.80$34.75$33.55 07/27$29.90–$39.95$33.55--
$150.00Jan 15$0.00$1.00$0.50$0.80 07/28$0.48–$1.33$0.50--
$55.00Jan 15$47.40$51.10$49.25$46.20 07/17$43.60–$54.45$47.40--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.75$5.10$3.93$8.80 07/30$2.15–$9.15$3.93--
$105.00Sep 18$3.80$6.00$4.90$4.40 07/30$3.58–$9.45$4.40--
$105.00Oct 16$5.50$7.70$6.60$11.20 07/30$4.68–$10.50$6.60--
$105.00Jan 15$7.10$10.40$8.75$9.68 07/28$7.55–$12.30$8.75--
$100.00Aug 21$0.80$2.10$1.45$4.70 07/30$1.45–$5.75$1.45--
$100.00Oct 16$3.30$4.40$3.85$5.07 07/31$2.93–$7.35$3.85--
$100.00Jan 15$4.60$7.50$6.05$7.23 07/28$5.15–$9.60$6.05--
$110.00Aug 21$5.70$8.60$7.15$13.48 07/30$4.15–$12.95$7.15--
$110.00Oct 16$8.30$9.60$8.95$10.55 07/27$6.70–$13.90$8.95--
$95.00Aug 21$0.30$1.20$0.75$1.00 07/31$0.75–$3.30$0.75--
$95.00Oct 16$1.80$3.70$2.75$4.70 07/30$2.00–$4.88$2.75--
$115.00Sep 18$10.70$13.60$12.15$14.15 07/30$9.00–$17.55$12.15--
$115.00Oct 16$11.90$14.30$13.10$16.85 07/13$10.15–$17.95$13.10--
$115.00Jan 15$13.10$16.20$14.65$18.05 07/13$12.25–$19.15$14.65--
$90.00Aug 21$0.00$0.75$0.38$0.85 07/30$0.38–$1.93$0.38--
$90.00Sep 18$0.10$1.45$0.78$1.90 07/30$0.78–$2.45$0.78--
$90.00Oct 16$0.00$2.65$1.33$2.98 07/30$1.33–$3.13$1.33--
$90.00Jan 15$2.40$4.40$3.40$4.20 07/30$2.85–$5.10$3.40--
$120.00Sep 18$15.20$18.90$17.05$21.90 07/30$12.60–$22.55$17.05--
$120.00Oct 16$16.50$19.00$17.75$22.10 07/14$13.50–$22.50$17.75--
$85.00Aug 21$0.00$0.75$0.38$0.20 07/31$0.13–$1.48$0.20--
$85.00Oct 16$0.00$1.55$0.78$1.00 07/31$0.78–$2.28$0.78--
$85.00Jan 15$1.25$2.25$1.75$3.40 07/30$1.75–$3.58$1.7518
$80.00Aug 21$0.00$0.80$0.40$0.25 07/30$0.20–$1.25$0.25--
$80.00Oct 16$0.00$1.25$0.63$1.10 06/16$0.55–$1.73$0.63--
$80.00Jan 15$0.80$2.95$1.88$1.50 07/28$1.45–$2.53$1.50--
$75.00Oct 16$0.00$1.15$0.57$0.95 06/11$0.53–$1.45$0.57--
$70.00Jan 15$0.00$1.20$0.60$1.16 06/22$0.60–$1.60$0.60--
$65.00Aug 21$0.00$0.80$0.40$0.05 07/20$0.40–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 51
Put/Call Ratio 7.29
Net Difference -44

Prior's Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 327
Total Puts 275
Average Put/Call Ratio 0.76
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All