Tour v492
TW
TRADEWEB MKTS INC A
$102.32 +1.83%
$103.50 (+1.15%)🌙
as of 08/05 07:19 PM
(8/4 19:18) ◀
|
Wednesday, August 5, 2026 (7:19pm)
January 2026
|
▶ (8/6 19:18)
◀ 8/5 19:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (08/04) 79
Calls: 46 (58%)
Puts: 33 (42%)
Current vs Prior -70.89%
Calls: -50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 611
Calls: 311 (51%)
Puts: 300 (49%)
Prior 7-Day Average 87
Calls: 44 (51%)
Puts: 42 (49%)
Current vs Prior 7-Day Avg -73.65%
Calls: -48.23%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.3K
Calls: $4.3K (100%)
Puts: -- (0%)
Prior (08/04) $10.9K
Calls: $3.2K (30%)
Puts: $7.7K (70%)
Current vs Prior -60.88%
Calls: +32.32%
Puts: -100.00%
Prior 7-Day Total $258.0K
Calls: $120.7K (47%)
Puts: $137.3K (53%)
Prior 7-Day Average $36.9K
Calls: $17.2K (47%)
Puts: $19.6K (53%)
Current vs Prior 7-Day Avg -88.44%
Calls: -75.28%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 0.72
Current vs Prior -100.00%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (08/04) 135
Calls: 74 (55%)
Puts: 61 (45%)
Current vs Prior -89.63%
Prior 7-Day Total 3,342
Calls: 2,743 (82%)
Puts: 599 (18%)
Prior 7-Day Average 477
Calls: 391 (82%)
Puts: 85 (18%)
Current vs Prior 7-Day Avg -97.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.75% | 11.24%
Prior 8.81% | 11.25%
Current vs Prior -0.69% | -0.06%
Prior 7-Day Avg 9.06% | 11.67%
Current vs 7-Day Avg -3.44% | -3.73%
Prior 7-Day Eod 8.81% | 11.25%
Current vs 7-Day Eod -0.69% | -0.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Prior 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.33% | 49.59%
Calls: 51.10% | 42.87%
Puts: 57.56% | 56.31%
Current vs 7-Day Avg -29.45% | -6.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.3K) vs puts (--). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 71% vs prior. Declining open interest (down 90%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 19, top 19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.152.25$1.7064.7%190.3813
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.12%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.150.382.6%1.12%3.74%1913

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 98 vol/day, 65 traded recently)

TW averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $1.55 on 07/31 (now $1.15/$2.25) — try a limit near $1.55. Also watch the $125.00 01-15 call last traded $3.30 on 06/16 (now $1.45/$3.70) — try a limit near $2.58.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.10$5.90$4.50$3.60 07/31$2.45–$9.65$3.60--
$100.00Sep 18$4.40$7.40$5.90$3.50 07/30$3.75–$10.40$4.40--
$100.00Oct 16$5.90$8.90$7.40$4.45 07/30$4.75–$11.90$5.90--
$100.00Jan 15$8.30$12.00$10.15$9.55 07/31$8.00–$15.00$9.55--
$105.00Aug 21$1.15$2.25$1.70$1.55 07/31$0.70–$5.80$1.5513
$105.00Sep 18$1.80$4.20$3.00$5.50 07/28$1.93–$7.15$3.00--
$105.00Oct 16$3.20$6.20$4.70$4.25 07/22$3.10–$8.40$4.25--
$105.00Jan 15$6.50$9.50$8.00$8.77 06/08$6.10–$12.05$8.00--
$95.00Aug 21$6.00$9.20$7.60$7.94 06/30$5.40–$14.10$7.60--
$95.00Oct 16$9.20$11.50$10.35$8.90 06/24$7.75–$15.90$9.20--
$95.00Jan 15$12.50$14.30$13.40$11.10 07/09$10.50–$18.30$12.50--
$110.00Aug 21$0.05$1.05$0.55$0.25 07/31$0.23–$2.68$0.25--
$110.00Sep 18$0.15$2.40$1.27$1.45 07/24$1.15–$4.58$1.27--
$110.00Oct 16$2.25$4.20$3.23$1.25 07/30$1.83–$6.20$2.25--
$110.00Jan 15$4.30$7.40$5.85$7.19 07/28$3.73–$10.05$5.85--
$90.00Sep 18$12.00$14.80$13.40$7.71 07/30$10.00–$19.40$12.00--
$90.00Oct 16$12.90$15.70$14.30$15.94 07/02$11.30–$19.90$14.30--
$90.00Jan 15$14.90$18.60$16.75$16.30 07/31$13.70–$22.30$16.30--
$115.00Aug 21$0.00$1.35$0.68$1.43 07/29$0.28–$1.33$0.68--
$115.00Oct 16$0.25$3.60$1.93$1.73 07/24$0.90–$3.40$1.73--
$115.00Jan 15$2.70$5.80$4.25$4.50 07/30$3.03–$7.00$4.25--
$85.00Sep 18$16.30$19.80$18.05$11.83 07/30$14.50–$23.90$16.30--
$120.00Aug 21$0.00$1.15$0.57$0.25 07/21$0.20–$1.23$0.25--
$120.00Oct 16$0.15$3.00$1.58$0.95 07/31$0.83–$1.95$0.95--
$120.00Jan 15$1.45$4.20$2.83$5.15 07/29$2.15–$5.10$2.83--
$80.00Oct 16$21.40$25.30$23.35$19.08 06/24$19.30–$29.40$21.40--
$125.00Oct 16$0.00$1.10$0.55$1.19 07/06$0.55–$2.40$0.55--
$125.00Jan 15$1.45$3.70$2.58$3.30 06/16$1.18–$3.50$2.581
$75.00Oct 16$26.30$30.00$28.15$23.22 06/30$23.90–$34.05$26.30--
$75.00Jan 15$27.40$31.40$29.40$28.50 07/16$25.40–$35.45$28.50--
$130.00Oct 16$0.05$0.70$0.38$0.69 06/24$0.38–$2.40$0.38--
$130.00Jan 15$0.05$3.30$1.67$1.50 07/20$0.88–$2.45$1.50--
$70.00Jan 15$31.80$35.80$33.80$33.55 07/27$29.75–$39.95$33.55--
$135.00Aug 21$0.00$1.20$0.60$0.61 07/29$0.15–$1.10$0.60--
$55.00Jan 15$46.00$50.20$48.10$46.20 07/17$43.30–$54.45$46.20--
$150.00Jan 15$0.00$0.95$0.48$0.80 07/28$0.43–$1.33$0.48--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.80$2.50$1.65$4.70 07/30$1.65–$5.80$1.65--
$100.00Oct 16$2.85$5.90$4.38$5.07 07/31$2.93–$7.35$4.38--
$100.00Jan 15$5.10$8.20$6.65$7.23 07/28$5.15–$9.60$6.65--
$105.00Aug 21$3.30$5.60$4.45$8.80 07/30$2.15–$9.15$4.45--
$105.00Sep 18$4.10$7.10$5.60$4.40 07/30$3.58–$9.45$4.40--
$105.00Oct 16$5.30$8.30$6.80$11.20 07/30$4.68–$10.50$6.80--
$105.00Jan 15$7.40$10.70$9.05$9.68 07/28$7.55–$12.90$9.05--
$95.00Aug 21$0.00$2.50$1.25$1.00 07/31$0.95–$4.40$1.00--
$95.00Oct 16$1.15$4.00$2.58$4.70 07/30$2.00–$4.88$2.58--
$110.00Aug 21$7.40$8.90$8.15$13.48 07/30$4.15–$13.65$8.15--
$110.00Oct 16$9.10$10.30$9.70$10.55 07/27$6.70–$14.50$9.70--
$90.00Aug 21$0.00$1.15$0.57$0.85 07/30$0.50–$1.93$0.57--
$90.00Sep 18$0.00$2.50$1.25$1.90 07/30$1.02–$2.45$1.25--
$90.00Oct 16$0.00$3.40$1.70$2.98 07/30$1.70–$3.20$1.70--
$90.00Jan 15$2.20$4.30$3.25$4.20 07/30$2.85–$5.15$3.25--
$115.00Sep 18$11.80$14.60$13.20$14.15 07/30$9.00–$17.55$13.20--
$115.00Oct 16$12.40$15.20$13.80$16.85 07/13$10.15–$18.60$13.80--
$115.00Jan 15$13.90$16.70$15.30$18.05 07/13$12.25–$19.75$15.30--
$85.00Aug 21$0.00$0.75$0.38$0.20 07/31$0.13–$1.48$0.20--
$85.00Oct 16$0.00$2.20$1.10$1.00 07/31$0.95–$2.28$1.00--
$85.00Jan 15$1.60$2.80$2.20$3.40 07/30$2.20–$3.70$2.20--
$120.00Sep 18$16.20$19.70$17.95$21.90 07/30$12.60–$22.55$17.95--
$120.00Oct 16$16.80$19.40$18.10$22.10 07/14$13.50–$22.60$18.10--
$80.00Aug 21$0.00$1.75$0.88$0.25 07/30$0.20–$1.25$0.25--
$80.00Oct 16$0.00$1.10$0.55$1.10 06/16$0.55–$1.73$0.55--
$80.00Jan 15$0.00$2.95$1.48$1.50 07/28$1.45–$2.75$1.48--
$75.00Oct 16$0.00$1.15$0.57$0.95 06/11$0.53–$1.45$0.57--
$70.00Jan 15$0.00$1.80$0.90$1.16 06/22$0.73–$1.60$0.90--
$65.00Aug 21$0.00$2.00$1.00$0.05 07/20$0.48–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 33
Put/Call Ratio 0.72
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 311
Total Puts 300
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All