Tour v490
TW
TRADEWEB MKTS INC A
$100.48 -0.51%
(8/3 18:59) ◀
|
Tuesday, August 4, 2026 (7:18pm)
January 2026
|
▶ (8/5 19:19)
◀ 8/4 19:18 ▶

Option Volume

Detail
ℹ
Current (08/04) 79
Calls: 46 (58%)
Puts: 33 (42%)
Prior (08/03) 62
Calls: 49 (79%)
Puts: 13 (21%)
Current vs Prior +27.42%
Calls: -6.12% (Calls)
Puts: +153.85% (Puts)
Prior 7-Day Total 566
Calls: 287 (51%)
Puts: 279 (49%)
Prior 7-Day Average 80
Calls: 41 (51%)
Puts: 39 (49%)
Current vs Prior 7-Day Avg -2.30%
Calls: +12.20%
Puts: -17.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $10.9K
Calls: $3.2K (30%)
Puts: $7.7K (70%)
Prior (08/03) $32.3K
Calls: $29.5K (91%)
Puts: $2.9K (9%)
Current vs Prior -66.29%
Calls: -89.07%
Puts: +168.94%
Prior 7-Day Total $264.9K
Calls: $130.7K (49%)
Puts: $134.2K (51%)
Prior 7-Day Average $37.8K
Calls: $18.7K (49%)
Puts: $19.2K (51%)
Current vs Prior 7-Day Avg -71.21%
Calls: -82.75%
Puts: -59.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.72
Prior (08/03) 0.27
Current vs Prior +170.40%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -36.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 135
Calls: 74 (55%)
Puts: 61 (45%)
Prior (08/03) 101
Calls: 26 (26%)
Puts: 75 (74%)
Current vs Prior +33.66%
Prior 7-Day Total 4,018
Calls: 3,480 (87%)
Puts: 538 (13%)
Prior 7-Day Average 574
Calls: 497 (85%)
Puts: 89 (15%)
Current vs Prior 7-Day Avg -76.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.81% | 11.25%
Prior 8.54% | 11.14%
Current vs Prior +3.08% | +0.96%
Prior 7-Day Avg 8.89% | 11.56%
Current vs 7-Day Avg -0.98% | -2.74%
Prior 7-Day Eod 8.54% | 11.14%
Current vs 7-Day Eod +3.08% | +0.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Prior 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.90% | 49.49%
Calls: 57.85% | 40.09%
Puts: 61.96% | 58.90%
Current vs 7-Day Avg -36.01% | -5.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($7.7K). Light premium activity with dollar volume down 66% vs prior. P/C ratio rising 170% - increased hedging/bearish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.804.30$3.5542.3%10.5512
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 45, top 37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.050.90$0.48177.1%370.1362
$105.00Sep 182.004.00$3.0066.7%30.39--
$100.00Aug 212.804.30$3.5542.3%10.5512
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 182.204.70$3.4572.5%20.44--
$85.00Aug 210.000.75$0.38197.4%10.07--
$100.00Aug 211.703.80$2.7576.4%10.4553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.8%, max 25.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1835.4%28.2%25.8%353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.33, avg 3.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Aug 21$3.07$6.93$3.072.26$103.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$85.00Aug 21$2.37$12.63$2.375.33$97.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.44, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$3.07$3.07$6.930.44$103.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$85.00Aug 21$2.37$2.37$12.630.19$97.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.70, cheapest $0.70)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.7035.4%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.27% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$3.55$2.75$6.30$93.70$106.306.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.86% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Aug 21$0.48$0.38$0.86$84.14$110.86
$110.00$100.00Aug 21$0.48$2.75$3.23$96.77$113.23
$105.00$100.00Sep 18$3.00$3.45$6.45$93.55$111.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.99, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21$2.59$7.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$85.001:2Aug 21$1.99$13.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.99%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$2.000.394.5%1.99%6.49%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 98 vol/day, 65 traded recently)

TW averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $3.60 on 07/31 (now $2.80/$4.30) — try a limit near $3.55. Also watch the $110.00 08-21 call last traded $0.25 on 07/31 (now $0.05/$0.90) — try a limit near $0.25. Most tradeable put: the $85.00 01-15 put last traded $3.40 on 07/30 (now $2.05/$2.55) — try a limit near $2.30.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.80$4.30$3.55$3.60 07/31$2.45–$9.65$3.5512
$100.00Sep 18$4.00$6.00$5.00$3.50 07/30$3.75–$10.40$4.00--
$100.00Oct 16$4.90$8.00$6.45$4.45 07/30$4.75–$11.90$4.90--
$100.00Jan 15$7.70$11.00$9.35$9.55 07/31$8.00–$15.00$9.35--
$105.00Aug 21$0.20$3.20$1.70$1.55 07/31$0.70–$5.80$1.55--
$105.00Sep 18$2.00$4.00$3.00$5.50 07/28$1.93–$7.15$3.00--
$105.00Oct 16$2.50$5.50$4.00$4.25 07/22$3.10–$8.40$4.00--
$105.00Jan 15$5.40$8.80$7.10$8.77 06/08$6.10–$12.05$7.10--
$95.00Aug 21$6.10$8.00$7.05$7.94 06/30$5.40–$14.10$7.05--
$95.00Oct 16$8.10$11.00$9.55$8.90 06/24$7.75–$15.90$8.90--
$95.00Jan 15$11.20$13.10$12.15$11.10 07/09$10.50–$18.30$11.20--
$110.00Aug 21$0.05$0.90$0.48$0.25 07/31$0.23–$2.68$0.2562
$110.00Sep 18$0.60$2.05$1.33$1.45 07/24$1.15–$4.58$1.33--
$110.00Oct 16$1.95$3.20$2.58$1.25 07/30$1.83–$6.20$1.95--
$110.00Jan 15$3.70$6.60$5.15$7.19 07/28$3.73–$10.05$5.15--
$90.00Sep 18$10.30$13.20$11.75$7.71 07/30$10.00–$19.40$10.30--
$90.00Oct 16$11.30$14.90$13.10$15.94 07/02$11.30–$19.90$13.10--
$90.00Jan 15$14.70$17.40$16.05$16.30 07/31$13.70–$22.30$16.05--
$115.00Aug 21$0.00$1.60$0.80$1.43 07/29$0.28–$1.33$0.80--
$115.00Oct 16$0.40$3.40$1.90$1.73 07/24$0.90–$3.40$1.73--
$115.00Jan 15$1.85$5.20$3.53$4.50 07/30$3.03–$7.00$3.53--
$85.00Sep 18$14.90$18.40$16.65$11.83 07/30$14.50–$23.90$14.90--
$120.00Aug 21$0.00$1.95$0.98$0.25 07/21$0.20–$1.23$0.25--
$120.00Oct 16$0.20$2.35$1.28$0.95 07/31$0.83–$1.95$0.95--
$120.00Jan 15$1.25$4.10$2.68$5.15 07/29$2.15–$5.10$2.68--
$80.00Oct 16$20.10$23.60$21.85$19.08 06/24$19.30–$29.40$20.10--
$125.00Oct 16$0.05$1.80$0.93$1.19 07/06$0.55–$2.40$0.93--
$125.00Jan 15$0.20$2.15$1.18$3.30 06/16$1.18–$3.50$1.18--
$75.00Oct 16$24.90$28.40$26.65$23.22 06/30$23.90–$34.05$24.90--
$75.00Jan 15$26.10$29.60$27.85$28.50 07/16$25.40–$35.45$27.85--
$130.00Oct 16$0.05$0.70$0.38$0.69 06/24$0.38–$2.40$0.38--
$130.00Jan 15$0.00$2.70$1.35$1.50 07/20$0.88–$2.45$1.35--
$70.00Jan 15$30.70$34.00$32.35$33.55 07/27$29.75–$39.95$32.35--
$135.00Aug 21$0.00$2.15$1.08$0.61 07/29$0.15–$1.10$0.61--
$55.00Jan 15$44.10$48.30$46.20$46.20 07/17$43.30–$54.45$46.20--
$150.00Jan 15$0.00$1.95$0.98$0.80 07/28$0.43–$1.33$0.80--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.70$3.80$2.75$4.70 07/30$1.70–$5.80$2.7553
$100.00Oct 16$3.30$6.30$4.80$5.07 07/31$2.93–$7.35$4.80--
$100.00Jan 15$5.10$8.20$6.65$7.23 07/28$5.15–$9.60$6.65--
$105.00Aug 21$5.00$5.60$5.30$8.80 07/30$2.15–$9.15$5.30--
$105.00Sep 18$5.20$7.40$6.30$4.40 07/30$3.58–$9.45$5.20--
$105.00Oct 16$5.90$9.50$7.70$11.20 07/30$4.68–$10.50$7.70--
$105.00Jan 15$7.80$11.20$9.50$9.68 07/28$7.55–$12.90$9.50--
$95.00Aug 21$0.05$2.20$1.13$1.00 07/31$0.95–$4.40$1.00--
$95.00Oct 16$1.45$4.30$2.88$4.70 07/30$2.00–$4.88$2.88--
$110.00Aug 21$7.90$10.00$8.95$13.48 07/30$4.15–$13.65$8.95--
$110.00Oct 16$10.40$11.70$11.05$10.55 07/27$6.70–$14.50$10.55--
$90.00Aug 21$0.00$2.30$1.15$0.85 07/30$0.50–$1.93$0.85--
$90.00Sep 18$0.00$2.05$1.02$1.90 07/30$1.02–$2.45$1.02--
$90.00Oct 16$0.10$3.50$1.80$2.98 07/30$1.75–$3.20$1.80--
$90.00Jan 15$1.95$4.70$3.33$4.20 07/30$2.85–$5.15$3.33--
$115.00Sep 18$12.80$16.10$14.45$14.15 07/30$9.00–$17.55$14.15--
$115.00Oct 16$13.80$16.70$15.25$16.85 07/13$10.15–$18.60$15.25--
$115.00Jan 15$14.90$17.90$16.40$18.05 07/13$12.25–$19.75$16.40--
$85.00Aug 21$0.00$0.75$0.38$0.20 07/31$0.13–$1.48$0.20--
$85.00Oct 16$0.40$1.50$0.95$1.00 07/31$0.95–$2.28$0.95--
$85.00Jan 15$2.05$2.55$2.30$3.40 07/30$2.25–$3.70$2.308
$120.00Sep 18$17.50$20.90$19.20$21.90 07/30$12.60–$22.55$19.20--
$120.00Oct 16$17.80$21.30$19.55$22.10 07/14$13.50–$22.60$19.55--
$80.00Aug 21$0.00$0.75$0.38$0.25 07/30$0.20–$1.25$0.25--
$80.00Oct 16$0.00$2.15$1.08$1.10 06/16$0.70–$1.73$1.08--
$80.00Jan 15$0.35$2.95$1.65$1.50 07/28$1.45–$2.75$1.50--
$75.00Oct 16$0.00$2.45$1.23$0.95 06/11$0.53–$1.45$0.95--
$70.00Jan 15$0.00$1.45$0.73$1.16 06/22$0.73–$1.60$0.73--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.48–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 33
Put/Call Ratio 0.72
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 13
Put/Call Ratio 0.27
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 287
Total Puts 279
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All