Tour v487
TW
TRADEWEB MKTS INC A
$101.00 +0.50%
(7/31 19:14) ◀
|
Monday, August 3, 2026 (6:59pm)
January 2026
|
▶ (8/4 19:18)
◀ 8/3 18:59 ▶

Option Volume

Detail
ℹ
Current (08/03) 62
Calls: 49 (79%)
Puts: 13 (21%)
Prior (07/31) 25
Calls: 16 (64%)
Puts: 9 (36%)
Current vs Prior +148.00%
Calls: +206.25% (Calls)
Puts: +44.44% (Puts)
Prior 7-Day Total 507
Calls: 241 (48%)
Puts: 266 (52%)
Prior 7-Day Average 72
Calls: 34 (48%)
Puts: 38 (52%)
Current vs Prior 7-Day Avg -14.40%
Calls: +42.32%
Puts: -65.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $32.3K
Calls: $29.5K (91%)
Puts: $2.9K (9%)
Prior (07/31) $6.2K
Calls: $4.8K (77%)
Puts: $1.4K (23%)
Current vs Prior +422.29%
Calls: +514.80%
Puts: +104.52%
Prior 7-Day Total $234.7K
Calls: $103.4K (44%)
Puts: $131.3K (56%)
Prior 7-Day Average $33.5K
Calls: $14.8K (44%)
Puts: $18.8K (56%)
Current vs Prior 7-Day Avg -3.64%
Calls: +99.43%
Puts: -84.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.27
Prior (07/31) 0.56
Current vs Prior -52.83%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -79.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 101
Calls: 26 (26%)
Puts: 75 (74%)
Prior (07/31) 128
Calls: 68 (53%)
Puts: 60 (47%)
Current vs Prior -21.09%
Prior 7-Day Total 3,945
Calls: 3,482 (88%)
Puts: 463 (12%)
Prior 7-Day Average 563
Calls: 497 (84%)
Puts: 92 (16%)
Current vs Prior 7-Day Avg -82.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.54% | 11.14%
Prior 9.01% | 11.84%
Current vs Prior -5.11% | -5.93%
Prior 7-Day Avg 8.92% | 11.57%
Current vs 7-Day Avg -4.17% | -3.70%
Prior 7-Day Eod 9.00% | 11.84%
Current vs 7-Day Eod -5.11% | -5.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Prior 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.48% | 49.40%
Calls: 64.60% | 37.31%
Puts: 66.36% | 61.50%
Current vs 7-Day Avg -41.46% | -5.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($29.5K) vs puts ($2.9K). Massive premium surge with dollar volume up 422% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (49 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.250.50$0.3865.8%20.11--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.001.50$0.75200.0%50.0817
$95.00Aug 210.002.80$1.40200.0%20.2558

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 22.08, avg 22.08)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$80.00Aug 21$0.65$14.35$0.6522.08$94.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$80.00Aug 21$0.65$0.65$14.350.05$94.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.12% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$80.00Aug 21$0.38$0.75$1.13$78.87$111.13
$110.00$95.00Aug 21$0.38$1.40$1.78$93.22$111.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.10, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$80.001:2Aug 21-$0.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.25%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$0.250.118.9%0.25%9.16%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 98 vol/day, 65 traded recently)

TW averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $16.30 on 07/31 (now $13.90/$16.90) — try a limit near $15.40. Most tradeable put: the $95.00 08-21 put last traded $1.00 on 07/31 (now $0.00/$2.80) — try a limit near $1.00.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.55$5.00$3.28$3.60 07/31$2.45–$9.65$3.28--
$100.00Sep 18$3.40$6.40$4.90$3.50 07/30$3.75–$10.40$3.50--
$100.00Oct 16$4.90$7.90$6.40$4.45 07/30$4.75–$11.90$4.90--
$100.00Jan 15$7.80$10.80$9.30$9.55 07/31$8.00–$15.00$9.30--
$105.00Aug 21$0.00$1.40$0.70$1.55 07/31$0.70–$5.80$0.70--
$105.00Sep 18$2.20$3.00$2.60$5.50 07/28$1.93–$7.15$2.60--
$105.00Oct 16$2.40$5.40$3.90$4.25 07/22$3.10–$8.40$3.90--
$105.00Jan 15$5.00$8.60$6.80$8.77 06/08$6.10–$12.05$6.80--
$95.00Aug 21$5.10$8.50$6.80$7.94 06/30$5.40–$14.10$6.80--
$95.00Oct 16$8.10$11.00$9.55$8.90 06/24$7.75–$15.90$8.90--
$95.00Jan 15$11.60$13.20$12.40$11.10 07/09$10.50–$18.30$11.60--
$110.00Aug 21$0.25$0.50$0.38$0.25 07/31$0.23–$2.68$0.25--
$110.00Sep 18$0.55$2.15$1.35$1.45 07/24$1.15–$4.58$1.35--
$110.00Oct 16$1.90$3.30$2.60$1.25 07/30$1.83–$6.20$1.90--
$110.00Jan 15$3.60$6.80$5.20$7.19 07/28$3.73–$10.05$5.20--
$90.00Sep 18$11.80$13.30$12.55$7.71 07/30$10.00–$19.40$11.80--
$90.00Oct 16$11.70$14.60$13.15$15.94 07/02$11.30–$19.90$13.15--
$90.00Jan 15$13.90$16.90$15.40$16.30 07/31$13.70–$22.30$15.4026
$115.00Aug 21$0.00$0.95$0.48$1.43 07/29$0.28–$1.33$0.48--
$115.00Oct 16$0.60$2.95$1.78$1.73 07/24$0.90–$3.40$1.73--
$115.00Jan 15$2.35$4.90$3.63$4.50 07/30$3.03–$7.00$3.63--
$85.00Sep 18$14.90$18.20$16.55$11.83 07/30$14.50–$23.90$14.90--
$120.00Aug 21$0.00$1.95$0.98$0.25 07/21$0.20–$1.23$0.25--
$120.00Oct 16$0.00$2.40$1.20$0.95 07/31$0.83–$1.95$0.95--
$120.00Jan 15$1.20$4.10$2.65$5.15 07/29$2.15–$5.10$2.65--
$80.00Oct 16$20.00$22.60$21.30$19.08 06/24$19.30–$29.40$20.00--
$125.00Oct 16$0.00$1.30$0.65$1.19 07/06$0.55–$2.40$0.65--
$125.00Jan 15$1.35$2.15$1.75$3.30 06/16$1.45–$3.50$1.75--
$75.00Oct 16$24.80$28.50$26.65$23.22 06/30$23.90–$34.05$24.80--
$75.00Jan 15$26.20$29.40$27.80$28.50 07/16$25.40–$35.45$27.80--
$130.00Oct 16$0.00$1.95$0.98$0.69 06/24$0.55–$2.40$0.69--
$130.00Jan 15$0.00$2.80$1.40$1.50 07/20$0.88–$2.45$1.40--
$70.00Jan 15$30.70$33.80$32.25$33.55 07/27$29.75–$39.95$32.25--
$135.00Aug 21$0.00$1.55$0.78$0.61 07/29$0.15–$1.10$0.61--
$55.00Jan 15$45.00$48.80$46.90$46.20 07/17$43.30–$54.45$46.20--
$150.00Jan 15$0.00$2.25$1.13$0.80 07/28$0.43–$1.33$0.80--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.00$3.90$2.45$4.70 07/30$1.70–$5.80$2.45--
$100.00Oct 16$3.40$6.60$5.00$5.07 07/31$2.93–$7.35$5.00--
$100.00Jan 15$5.40$8.50$6.95$7.23 07/28$5.15–$9.60$6.95--
$105.00Aug 21$3.70$7.00$5.35$8.80 07/30$2.15–$9.15$5.35--
$105.00Sep 18$5.40$7.30$6.35$4.40 07/30$3.58–$9.45$5.40--
$105.00Oct 16$6.00$8.80$7.40$11.20 07/30$4.68–$10.50$7.40--
$105.00Jan 15$8.20$11.10$9.65$9.68 07/28$7.55–$12.90$9.65--
$95.00Aug 21$0.00$2.80$1.40$1.00 07/31$0.95–$4.40$1.0058
$95.00Oct 16$1.50$4.30$2.90$4.70 07/30$2.00–$4.88$2.90--
$110.00Aug 21$7.70$10.80$9.25$13.48 07/30$4.15–$13.65$9.25--
$110.00Oct 16$10.20$11.30$10.75$10.55 07/27$6.70–$14.50$10.55--
$90.00Aug 21$0.00$1.00$0.50$0.85 07/30$0.50–$1.93$0.50--
$90.00Sep 18$0.05$2.00$1.02$1.90 07/30$1.02–$2.45$1.02--
$90.00Oct 16$0.70$3.60$2.15$2.98 07/30$1.75–$3.20$2.15--
$90.00Jan 15$2.40$4.80$3.60$4.20 07/30$2.85–$5.15$3.60--
$115.00Sep 18$12.90$15.80$14.35$14.15 07/30$9.00–$17.55$14.15--
$115.00Oct 16$13.90$16.80$15.35$16.85 07/13$10.15–$18.60$15.35--
$115.00Jan 15$14.90$18.00$16.45$18.05 07/13$12.25–$19.75$16.45--
$85.00Aug 21$0.00$0.25$0.13$0.20 07/31$0.13–$1.48$0.13--
$85.00Oct 16$0.40$1.70$1.05$1.00 07/31$1.05–$2.28$1.00--
$85.00Jan 15$1.25$4.10$2.68$3.40 07/30$2.25–$3.70$2.68--
$120.00Sep 18$18.10$21.10$19.60$21.90 07/30$12.60–$22.55$19.60--
$120.00Oct 16$18.00$21.30$19.65$22.10 07/14$13.50–$22.60$19.65--
$80.00Aug 21$0.00$1.50$0.75$0.25 07/30$0.20–$1.27$0.2517
$80.00Oct 16$0.00$1.40$0.70$1.10 06/16$0.70–$1.73$0.70--
$80.00Jan 15$0.40$3.30$1.85$1.50 07/28$1.45–$2.75$1.50--
$75.00Oct 16$0.00$1.15$0.57$0.95 06/11$0.53–$1.45$0.57--
$70.00Jan 15$0.00$2.20$1.10$1.16 06/22$1.02–$1.60$1.10--
$65.00Aug 21$0.00$2.10$1.05$0.05 07/20$0.48–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 13
Put/Call Ratio 0.27
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 9
Put/Call Ratio 0.56
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 241
Total Puts 266
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All