Tour v477
TW
TRADEWEB MKTS INC A
$100.50 +2.76%
$101.50 (+0.99%)🌙
as of 07/31 07:14 PM
(7/30 18:05) ◀
|
Friday, July 31, 2026 (7:14pm)
January 2026
|
▶ (8/3 18:59)
◀ 7/31 19:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 25
Calls: 16 (64%)
Puts: 9 (36%)
Prior (07/30) 248
Calls: 80 (32%)
Puts: 168 (68%)
Current vs Prior -89.92%
Calls: -80.00% (Calls)
Puts: -94.64% (Puts)
Prior 7-Day Total 492
Calls: 231 (47%)
Puts: 261 (53%)
Prior 7-Day Average 70
Calls: 33 (47%)
Puts: 37 (53%)
Current vs Prior 7-Day Avg -64.43%
Calls: -51.52%
Puts: -75.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $6.2K
Calls: $4.8K (77%)
Puts: $1.4K (23%)
Prior (07/30) $132.4K
Calls: $23.9K (18%)
Puts: $108.5K (82%)
Current vs Prior -95.33%
Calls: -79.95%
Puts: -98.71%
Prior 7-Day Total $231.2K
Calls: $100.3K (43%)
Puts: $131.0K (57%)
Prior 7-Day Average $33.0K
Calls: $14.3K (43%)
Puts: $18.7K (57%)
Current vs Prior 7-Day Avg -81.27%
Calls: -66.54%
Puts: -92.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.56
Prior (07/30) 2.10
Current vs Prior -73.21%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -56.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 128
Calls: 68 (53%)
Puts: 60 (47%)
Prior (07/30) 1,440
Calls: 1,269 (88%)
Puts: 171 (12%)
Current vs Prior -91.11%
Prior 7-Day Total 3,825
Calls: 3,414 (89%)
Puts: 411 (11%)
Prior 7-Day Average 546
Calls: 569 (87%)
Puts: 82 (13%)
Current vs Prior 7-Day Avg -76.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.01% | 11.84%
Prior 6.54% | 9.25%
Current vs Prior +37.61% | +27.96%
Prior 7-Day Avg 8.88% | 11.43%
Current vs 7-Day Avg +1.41% | +3.60%
Prior 7-Day Eod 6.54% | 9.25%
Current vs 7-Day Eod +37.61% | +27.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Prior 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.05% | 49.30%
Calls: 71.35% | 34.52%
Puts: 70.76% | 64.09%
Current vs 7-Day Avg -46.05% | -5.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.8K) vs puts ($1.4K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 90% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.305.10$3.7075.7%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.003.40$1.70200.0%90.3215
$110.00Aug 210.201.65$0.93155.9%30.19--
$100.00Aug 212.305.10$3.7075.7%10.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.000.60$0.30200.0%30.06--
$95.00Aug 210.452.65$1.55141.9%20.2660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.00, avg 4.66)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.77$4.23$0.775.49$105.77
$100.00$105.00Aug 21$2.00$3.00$2.001.50$102.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$85.00Aug 21$1.25$8.75$1.257.00$93.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$2.00$2.00$3.000.67$102.00
$105.00$110.00Aug 21$0.77$0.77$4.230.18$105.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$85.00Aug 21$1.25$1.25$8.750.14$93.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.22% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Aug 21$0.93$0.30$1.23$83.77$111.23
$105.00$85.00Aug 21$1.70$0.30$2.00$83.00$107.00
$110.00$95.00Aug 21$0.93$1.55$2.48$92.52$112.48
$105.00$95.00Aug 21$1.70$1.55$3.25$91.75$108.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.48, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/95100/105Aug 21$3.25$6.750.48$91.75$103.25
85/95105/110Aug 21$2.02$7.980.25$92.98$107.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.07, cheapest $1.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$1.23$3.773.07
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.16, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.16$4.84
$100.00$105.001:2Aug 21$0.30$4.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Aug 21$0.95$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.20%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$0.200.199.4%0.20%9.65%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 171 vol/day, 54 traded recently)

TW averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $17.10 on 07/20 (now $13.80/$17.60) — try a limit near $15.70. Also watch the $120.00 10-16 call last traded $1.00 on 07/23 (now $0.00/$1.85) — try a limit near $0.93; the $105.00 08-21 call last traded $1.80 on 07/24 (now $0.00/$3.40) — try a limit near $1.70. Most tradeable put: the $95.00 08-21 put last traded $2.40 on 07/22 (now $0.45/$2.65) — try a limit near $1.55.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.30$5.10$3.70$3.45 07/21$2.45–$9.65$3.45--
$100.00Oct 16$4.70$8.00$6.35$6.50 07/24$4.75–$11.90$6.35--
$100.00Jan 15$8.10$10.90$9.50$9.60 07/24$8.00–$15.00$9.50--
$105.00Aug 21$0.00$3.40$1.70$1.80 07/24$0.80–$5.80$1.7015
$105.00Oct 16$2.50$6.00$4.25$4.25 07/22$3.10–$8.40$4.25--
$105.00Jan 15$5.60$9.00$7.30$8.77 06/08$6.10–$12.05$7.30--
$95.00Aug 21$5.60$8.40$7.00$7.94 06/30$5.40–$14.10$7.00--
$95.00Oct 16$7.60$11.30$9.45$8.90 06/24$7.75–$15.90$8.90--
$95.00Jan 15$11.50$13.30$12.40$11.10 07/09$10.50–$18.30$11.50--
$110.00Aug 21$0.20$1.65$0.93$1.10 07/20$0.23–$2.68$0.93--
$110.00Sep 18$0.10$3.40$1.75$1.45 07/24$1.15–$4.58$1.45--
$110.00Oct 16$2.00$3.80$2.90$2.45 07/24$1.83–$6.20$2.45--
$110.00Jan 15$3.80$7.00$5.40$8.40 06/05$3.73–$10.05$5.40--
$90.00Oct 16$11.00$14.90$12.95$15.94 07/02$11.30–$19.90$12.95--
$90.00Jan 15$13.80$17.60$15.70$17.10 07/20$13.70–$22.30$15.7026
$115.00Aug 21$0.00$1.35$0.68$0.30 07/21$0.28–$1.33$0.30--
$115.00Oct 16$0.05$2.70$1.38$1.73 07/24$0.90–$3.40$1.38--
$115.00Jan 15$2.10$4.90$3.50$4.11 07/24$3.03–$7.00$3.50--
$120.00Aug 21$0.00$1.80$0.90$0.25 07/21$0.20–$1.27$0.25--
$120.00Oct 16$0.00$1.85$0.93$1.00 07/23$0.83–$2.35$0.9327
$120.00Jan 15$1.30$4.20$2.75$3.00 07/15$2.15–$5.10$2.75--
$80.00Oct 16$19.90$23.70$21.80$19.08 06/24$19.30–$29.40$19.90--
$125.00Oct 16$0.00$2.50$1.25$1.19 07/06$0.55–$2.40$1.19--
$125.00Jan 15$1.35$2.40$1.88$3.30 06/16$1.45–$3.50$1.88--
$75.00Oct 16$24.60$28.50$26.55$23.22 06/30$23.90–$34.05$24.60--
$75.00Jan 15$26.00$29.70$27.85$28.50 07/16$25.40–$35.45$27.85--
$130.00Oct 16$0.00$2.35$1.18$0.69 06/24$0.55–$2.40$0.69--
$130.00Jan 15$0.00$2.65$1.33$1.50 07/20$0.88–$2.45$1.33--
$70.00Jan 15$30.50$34.20$32.35$31.17 07/24$29.75–$39.95$31.17--
$55.00Jan 15$44.50$48.40$46.45$46.20 07/17$43.30–$54.45$46.20--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.40$4.30$2.85$4.38 07/24$1.70–$5.80$2.85--
$100.00Oct 16$3.80$6.50$5.15$6.13 07/17$2.93–$7.35$5.15--
$100.00Jan 15$5.70$8.80$7.25$8.80 07/15$5.15–$9.60$7.25--
$105.00Aug 21$3.40$7.30$5.35$6.10 07/06$2.15–$9.15$5.35--
$105.00Jan 15$8.60$11.60$10.10$12.38 06/02$7.55–$12.90$10.10--
$95.00Aug 21$0.45$2.65$1.55$2.40 07/22$0.95–$4.40$1.5560
$95.00Oct 16$1.85$4.60$3.22$4.10 07/06$2.00–$4.88$3.22--
$95.00Jan 15$3.70$6.80$5.25$6.94 05/29$3.75–$7.15$5.25--
$110.00Oct 16$10.30$11.80$11.05$11.70 07/01$6.70–$14.50$11.05--
$90.00Aug 21$0.00$1.10$0.55$1.23 07/15$0.55–$1.93$0.55--
$90.00Sep 18$0.00$2.70$1.35$2.45 07/21$1.35–$2.45$1.35--
$90.00Oct 16$0.50$3.60$2.05$2.46 07/07$1.75–$3.20$2.05--
$90.00Jan 15$2.65$5.60$4.13$7.00 06/29$2.85–$5.15$4.13--
$115.00Oct 16$13.50$17.00$15.25$16.85 07/13$10.15–$18.60$15.25--
$115.00Jan 15$15.40$18.20$16.80$18.05 07/13$12.25–$19.75$16.80--
$85.00Aug 21$0.00$0.60$0.30$0.70 07/21$0.30–$1.48$0.30--
$85.00Oct 16$0.35$2.85$1.60$2.10 06/17$1.38–$2.28$1.60--
$85.00Jan 15$1.35$4.10$2.72$3.40 06/12$2.25–$3.70$2.72--
$120.00Oct 16$17.70$21.10$19.40$22.10 07/14$13.50–$22.60$19.40--
$80.00Oct 16$0.10$2.30$1.20$1.10 06/16$0.88–$1.73$1.10--
$80.00Jan 15$0.25$3.60$1.93$2.80 06/29$1.45–$2.75$1.93--
$75.00Oct 16$0.00$2.75$1.38$0.95 06/11$0.53–$1.45$0.95--
$70.00Jan 15$0.00$2.85$1.43$1.16 06/22$1.02–$1.60$1.16--
$65.00Aug 21$0.00$2.30$1.15$0.05 07/20$0.48–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 9
Put/Call Ratio 0.56
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 168
Put/Call Ratio 2.10
Net Difference -88

Prior 7-Day Put/Call Summary

Total Calls 231
Total Puts 261
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All