Tour v472
TW
TRADEWEB MKTS INC A
$97.80 -9.60%
(7/30 14:15) ◀
|
Thursday, July 30, 2026 (6:05pm)
January 2026
|
▶ (7/31 19:14)
◀ 7/30 18:05 ▶

Option Volume

Detail
ℹ
Current (07/30) 248
Calls: 80 (32%)
Puts: 168 (68%)
Prior (07/29) 110
Calls: 75 (68%)
Puts: 35 (32%)
Current vs Prior +125.45%
Calls: +6.67% (Calls)
Puts: +380.00% (Puts)
Prior 7-Day Total 268
Calls: 163 (61%)
Puts: 105 (39%)
Prior 7-Day Average 38
Calls: 23 (61%)
Puts: 15 (39%)
Current vs Prior 7-Day Avg +547.76%
Calls: +243.56%
Puts: +1020.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $132.4K
Calls: $23.9K (18%)
Puts: $108.5K (82%)
Prior (07/29) $50.9K
Calls: $45.0K (88%)
Puts: $5.9K (12%)
Current vs Prior +159.81%
Calls: -46.91%
Puts: +1728.11%
Prior 7-Day Total $105.2K
Calls: $79.0K (75%)
Puts: $26.2K (25%)
Prior 7-Day Average $15.0K
Calls: $11.3K (75%)
Puts: $3.7K (25%)
Current vs Prior 7-Day Avg +780.86%
Calls: +111.87%
Puts: +2794.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.10
Prior (07/29) 0.47
Current vs Prior +350.00%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +88.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 1,440
Calls: 1,269 (88%)
Puts: 171 (12%)
Prior (07/29) 1,401
Calls: 1,252 (89%)
Puts: 149 (11%)
Current vs Prior +2.78%
Prior 7-Day Total 2,433
Calls: 2,159 (89%)
Puts: 274 (11%)
Prior 7-Day Average 347
Calls: 359 (87%)
Puts: 54 (13%)
Current vs Prior 7-Day Avg +314.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.54% | 9.25%
Prior 9.20% | 12.06%
Current vs Prior -28.85% | -23.29%
Prior 7-Day Avg 9.26% | 11.71%
Current vs 7-Day Avg -29.32% | -20.99%
Prior 7-Day Eod 9.20% | 12.06%
Current vs 7-Day Eod -28.85% | -23.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Prior 72.28% | 69.17%
Calls: 66.67% | 78.18%
Puts: 77.89% | 60.16%
Current vs Prior -46.97% | -32.70%
Prior 7-Day Avg 76.63% | 49.21%
Calls: 78.10% | 31.74%
Puts: 75.16% | 66.68%
Current vs 7-Day Avg -49.98% | -5.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($108.5K) vs calls ($23.9K). Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (781% higher). Unusually high activity with volume up 125% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.406.40$5.4037.0%--0.7011
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2110.3012.90$11.6022.4%100.98--
$105.00Aug 215.908.30$7.1033.8%220.8324
$100.00Aug 212.805.10$3.9558.2%120.5842

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 157, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.050.40$0.23152.2%320.0742
$105.00Aug 210.051.55$0.80187.5%100.206
$100.00Aug 211.103.80$2.45110.2%10.4311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.452.40$1.43136.4%500.3116
$105.00Aug 215.908.30$7.1033.8%220.8324
$80.00Aug 210.000.40$0.20200.0%170.04--
$100.00Aug 212.805.10$3.9558.2%120.5842
$110.00Aug 2110.3012.90$11.6022.4%100.98--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 32.33, avg 7.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.57$4.43$0.577.77$105.57
$100.00$105.00Aug 21$1.65$3.35$1.652.03$101.65
$95.00$100.00Aug 21$2.95$2.05$2.950.69$97.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.15$4.85$0.1532.33$84.85
$90.00$85.00Aug 21$0.48$4.52$0.489.42$89.52
$95.00$90.00Aug 21$0.60$4.40$0.607.33$94.40
$100.00$95.00Aug 21$2.52$2.48$2.520.98$97.48
$105.00$100.00Aug 21$3.15$1.85$3.150.59$101.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 1.56)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$2.95$2.95$2.051.44$97.95
$100.00$105.00Aug 21$1.65$1.65$3.350.49$101.65
$105.00$110.00Aug 21$0.57$0.57$4.430.13$105.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.50$4.50$0.509.00$105.50
$105.00$100.00Aug 21$3.15$3.15$1.851.70$101.85
$100.00$95.00Aug 21$2.52$2.52$2.481.02$97.48
$95.00$90.00Aug 21$0.60$0.60$4.400.14$94.40
$90.00$85.00Aug 21$0.48$0.48$4.520.11$89.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.54% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$2.45$3.95$6.40$93.60$106.406.54%
$95.00Aug 21$5.40$1.43$6.83$88.17$101.836.98%
$105.00Aug 21$0.80$7.10$7.90$97.10$112.908.08%
$110.00Aug 21$0.23$11.60$11.83$98.17$121.8312.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.59% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Aug 21$0.23$0.35$0.58$84.42$110.58
$110.00$90.00Aug 21$0.23$0.83$1.06$88.94$111.06
$105.00$85.00Aug 21$0.80$0.35$1.15$83.85$106.15
$105.00$90.00Aug 21$0.80$0.83$1.63$88.37$106.63
$110.00$95.00Aug 21$0.23$1.43$1.66$93.34$111.66
$105.00$95.00Aug 21$0.80$1.43$2.23$92.77$107.23
$100.00$85.00Aug 21$2.45$0.35$2.80$82.20$102.80
$100.00$90.00Aug 21$2.45$0.83$3.28$86.72$103.28
$100.00$95.00Aug 21$2.45$1.43$3.88$91.12$103.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.18, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$3.43$1.572.18$86.57$98.43
80/8595/100Aug 21$3.10$1.901.63$81.90$98.10
95/100105/110Aug 21$3.09$1.911.62$96.91$108.09
90/95100/105Aug 21$2.25$2.750.82$92.75$102.25
85/90100/105Aug 21$2.13$2.870.74$87.87$102.13
80/85100/105Aug 21$1.80$3.200.56$83.20$101.80
90/95105/110Aug 21$1.17$3.830.31$93.83$106.17
85/90105/110Aug 21$1.05$3.950.27$88.95$106.05
80/85105/110Aug 21$0.72$4.280.17$84.28$105.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 40.67, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$1.08$3.923.63
$95.00$100.00$105.00Aug 21$1.30$3.702.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.12$4.8840.67
$80.00$85.00$90.00Aug 21$0.33$4.6714.15
$95.00$100.00$105.00Aug 21$0.63$4.376.94
$100.00$105.00$110.00Aug 21$1.35$3.652.70
$90.00$95.00$100.00Aug 21$1.92$3.081.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21$0.34$4.66
$95.00$100.001:2Aug 21$0.50$4.50
$100.00$105.001:2Aug 21$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.05$4.95
$95.00$90.001:2Aug 21-$0.23$4.77
$105.00$100.001:2Aug 21-$0.80$4.20
$110.00$105.001:2Aug 21-$2.60$2.40
$90.00$85.001:2Aug 21$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.12%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.100.432.2%1.12%3.37%111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 171 vol/day, 54 traded recently)

TW averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $17.10 on 07/20 (now $13.10/$14.30) — try a limit near $13.70. Also watch the $55.00 01-15 call last traded $46.20 on 07/17 (now $41.60/$45.60) — try a limit near $43.60; the $70.00 01-15 call last traded $31.17 on 07/24 (now $28.50/$31.30) — try a limit near $29.90. Most tradeable put: the $115.00 01-15 put last traded $18.05 on 07/13 (now $17.80/$19.10) — try a limit near $18.05.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.10$3.80$2.45$3.45 07/21$2.45–$9.65$2.4511
$100.00Oct 16$3.40$6.10$4.75$6.50 07/24$4.75–$11.90$4.7522
$100.00Jan 15$7.00$9.00$8.00$9.60 07/24$8.00–$15.00$8.0027
$100.00Sep 18$2.80$4.70$3.75--$3.75–$10.40$2.801
$95.00Aug 21$4.40$6.40$5.40$7.94 06/30$5.40–$14.10$5.4011
$95.00Oct 16$6.50$9.00$7.75$8.90 06/24$7.75–$15.90$7.7511
$95.00Jan 15$9.90$11.30$10.60$11.10 07/09$10.50–$18.30$10.602
$105.00Aug 21$0.05$1.55$0.80$1.80 07/24$0.80–$5.80$0.806
$105.00Oct 16$1.80$4.40$3.10$4.25 07/22$3.10–$8.40$3.1030
$105.00Jan 15$4.60$7.60$6.10$8.77 06/08$6.10–$12.05$6.103
$105.00Sep 18$0.75$3.10$1.93--$1.93–$7.15$0.753
$90.00Oct 16$10.00$12.60$11.30$15.94 07/02$11.30–$19.90$11.3011
$90.00Jan 15$13.10$14.30$13.70$17.10 07/20$13.70–$22.30$13.7024
$110.00Aug 21$0.05$0.40$0.23$1.10 07/20$0.23–$2.68$0.2342
$110.00Sep 18$0.00$2.30$1.15$1.45 07/24$1.15–$4.58$1.15765
$110.00Oct 16$1.40$2.25$1.83$2.45 07/24$1.83–$6.20$1.8320
$110.00Jan 15$2.45$5.00$3.73$8.40 06/05$3.73–$10.05$3.7325
$115.00Aug 21$0.00$0.55$0.28$0.30 07/21$0.28–$1.33$0.284
$115.00Oct 16$0.10$1.70$0.90$1.73 07/24$0.90–$3.40$0.908
$115.00Jan 15$1.75$4.30$3.03$4.11 07/24$3.03–$7.00$3.036
$80.00Oct 16$18.40$21.20$19.80$19.08 06/24$19.30–$29.40$19.086
$120.00Aug 21$0.00$2.15$1.08$0.25 07/21$0.20–$1.40$0.253
$120.00Oct 16$0.00$2.40$1.20$1.00 07/23$0.83–$2.35$1.0027
$120.00Jan 15$1.10$3.20$2.15$3.00 07/15$2.15–$5.10$2.156
$75.00Oct 16$22.80$25.80$24.30$23.22 06/30$23.90–$34.05$23.225
$75.00Jan 15$24.30$27.00$25.65$28.50 07/16$25.40–$35.45$25.651
$125.00Oct 16$0.00$2.30$1.15$1.19 07/06$0.55–$2.40$1.158
$125.00Jan 15$0.00$2.90$1.45$3.30 06/16$1.45–$3.50$1.451
$70.00Jan 15$28.50$31.30$29.90$31.17 07/24$29.75–$39.95$29.901
$130.00Oct 16$0.00$2.25$1.13$0.69 06/24$0.55–$2.40$0.6911
$130.00Jan 15$0.00$1.75$0.88$1.50 07/20$0.88–$2.45$0.882
$135.00Aug 21$0.00$2.15$1.08--$0.33–$1.08--10
$135.00Oct 16$0.00$2.25$1.13--$1.13–$2.40--103
$60.00Oct 16$36.30$40.30$38.30--$38.30–$48.95$36.301
$140.00Oct 16$0.00$2.25$1.13--$1.13–$2.10--1
$55.00Jan 15$41.60$45.60$43.60$46.20 07/17$43.30–$54.45$43.601
$145.00Oct 16$0.00$2.20$1.10--$1.10–$1.35--21
$150.00Oct 16$0.00$2.20$1.10--$1.10–$1.23--27
$150.00Jan 15$0.00$2.20$1.10--$1.10–$1.33--1
$160.00Oct 16$0.00$2.20$1.10--$1.10–$1.10--1
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.80$5.10$3.95$4.38 07/24$1.70–$5.80$3.9542
$100.00Oct 16$5.10$8.10$6.60$6.13 07/17$2.93–$7.35$6.137
$100.00Jan 15$7.00$9.80$8.40$8.80 07/15$5.15–$9.60$8.403
$95.00Aug 21$0.45$2.40$1.43$2.40 07/22$0.95–$4.40$1.4316
$95.00Oct 16$2.50$5.10$3.80$4.10 07/06$2.00–$4.88$3.802
$95.00Jan 15$5.20$7.90$6.55$6.94 05/29$3.75–$7.15$6.551
$105.00Aug 21$5.90$8.30$7.10$6.10 07/06$2.15–$9.15$6.1024
$105.00Jan 15$9.50$12.50$11.00$12.38 06/02$7.55–$12.90$11.001
$105.00Oct 16$8.10$10.50$9.30--$4.68–$9.30$8.102
$90.00Aug 21$0.25$1.40$0.83$1.23 07/15$0.83–$1.93$0.833
$90.00Sep 18$1.20$1.80$1.50$2.45 07/21$1.45–$2.45$1.505
$90.00Oct 16$1.90$3.70$2.80$2.46 07/07$1.75–$3.20$2.462
$90.00Jan 15$3.40$5.70$4.55$7.00 06/29$2.85–$5.15$4.554
$110.00Oct 16$12.00$13.80$12.90$11.70 07/01$6.70–$14.50$12.007
$85.00Aug 21$0.20$0.50$0.35$0.70 07/21$0.35–$1.48$0.3514
$85.00Oct 16$0.95$1.80$1.38$2.10 06/17$1.38–$2.28$1.382
$85.00Jan 15$2.25$3.60$2.93$3.40 06/12$2.25–$3.70$2.935
$115.00Oct 16$15.50$18.40$16.95$16.85 07/13$10.15–$18.60$16.859
$115.00Jan 15$17.80$19.10$18.45$18.05 07/13$12.25–$19.75$18.056
$80.00Oct 16$0.00$2.20$1.10$1.10 06/16$0.88–$1.73$1.103
$80.00Jan 15$0.30$3.40$1.85$2.80 06/29$1.45–$2.75$1.855
$120.00Oct 16$20.50$23.50$22.00$22.10 07/14$13.50–$22.60$22.002
$75.00Oct 16$0.00$1.80$0.90$0.95 06/11$0.53–$1.45$0.902
$70.00Jan 15$0.00$2.25$1.13$1.16 06/22$0.88–$1.60$1.131
$65.00Aug 21$0.00$2.25$1.13$0.05 07/20$0.48–$1.13$0.052
$65.00Jan 15$0.00$1.60$0.80--$0.80–$1.30--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 168
Put/Call Ratio 2.10
Net Difference -88

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 35
Put/Call Ratio 0.47
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 163
Total Puts 105
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All