Tour v472
TW
TRADEWEB MKTS INC A
$96.13 -11.14%
(7/29 18:09) ◀
|
Thursday, July 30, 2026 (2:15pm)
January 2026
|
▶
◀ 7/30 14:15

Option Volume

Detail
ℹ
Current (07/30 2:15pm) 235
Calls: 76 (32%)
Puts: 159 (68%)
Prior (04/29) 57
Calls: 45 (79%)
Puts: 12 (21%)
Current vs Prior +312.28%
Calls: +68.89% (Calls)
Puts: +1225.00% (Puts)
Prior 7-Day Total 190
Calls: 127 (67%)
Puts: 63 (33%)
Prior 7-Day Average 63
Calls: 18 (67%)
Puts: 9 (33%)
Current vs Prior 7-Day Avg +271.05%
Calls: +318.90%
Puts: +1666.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:15pm) $141.5K
Calls: $19.7K (14%)
Puts: $121.8K (86%)
Prior (04/29) $21.5K
Calls: $17.0K (79%)
Puts: $4.6K (21%)
Current vs Prior +556.92%
Calls: +16.19%
Puts: +2572.27%
Prior 7-Day Total $71.2K
Calls: $57.9K (81%)
Puts: $13.3K (19%)
Prior 7-Day Average $23.7K
Calls: $8.3K (81%)
Puts: $1.9K (19%)
Current vs Prior 7-Day Avg +496.59%
Calls: +138.70%
Puts: +6314.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:15pm) 2.09
Prior (04/29) 0.27
Current vs Prior +684.54%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +296.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:15pm) 1,440
Calls: 1,269 (88%)
Puts: 171 (12%)
Prior (04/29) 2,407
Calls: 1,619 (67%)
Puts: 788 (33%)
Current vs Prior -40.17%
Prior 7-Day Total 6,197
Calls: 4,463 (72%)
Puts: 1,734 (28%)
Prior 7-Day Average 2,065
Calls: 1,487 (72%)
Puts: 578 (28%)
Current vs Prior 7-Day Avg -30.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.50% | 10.07%
Prior 7.83% | 10.52%
Current vs Prior -16.94% | -4.31%
Prior 7-Day Avg 8.75% | 11.43%
Current vs 7-Day Avg -25.71% | -11.91%
Prior 7-Day Eod 7.83% | 10.52%
Current vs 7-Day Eod -16.94% | -4.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Prior 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs Prior -50.45% | +1.46%
Prior 7-Day Avg 62.77% | 37.65%
Calls: 61.65% | 28.03%
Puts: 63.88% | 47.27%
Current vs 7-Day Avg -38.93% | +23.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($121.8K) vs calls ($19.7K). Massive premium surge with dollar volume up 557% vs prior. Dollar volume significantly above 7-day average (497% higher). Unusually high activity with volume up 312% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.905.50$4.2061.9%--0.6211
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2111.8014.30$13.0519.2%101.00--
$105.00Aug 217.209.90$8.5531.6%220.8024
$100.00Aug 213.705.50$4.6039.1%120.6842

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 146, top 41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.050.40$0.23152.2%320.0742
$105.00Aug 210.052.55$1.30192.3%90.246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.602.50$2.0543.9%410.3916
$105.00Aug 217.209.90$8.5531.6%220.8024
$80.00Aug 210.050.40$0.23152.2%170.05--
$100.00Aug 213.705.50$4.6039.1%120.6842
$110.00Aug 2111.8014.30$13.0519.2%101.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.00, avg 7.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.33$4.67$0.3314.15$100.33
$105.00$110.00Aug 21$1.07$3.93$1.073.67$106.07
$95.00$100.00Aug 21$2.57$2.43$2.570.95$97.57
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.25$4.75$0.2519.00$84.75
$90.00$85.00Aug 21$0.35$4.65$0.3513.29$89.65
$95.00$90.00Aug 21$1.22$3.78$1.223.10$93.78
$100.00$95.00Aug 21$2.55$2.45$2.550.96$97.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 1.74)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$2.57$2.57$2.431.06$97.57
$105.00$110.00Aug 21$1.07$1.07$3.930.27$106.07
$100.00$105.00Aug 21$0.33$0.33$4.670.07$100.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.50$4.50$0.509.00$105.50
$105.00$100.00Aug 21$3.95$3.95$1.053.76$101.05
$100.00$95.00Aug 21$2.55$2.55$2.451.04$97.45
$95.00$90.00Aug 21$1.22$1.22$3.780.32$93.78
$90.00$85.00Aug 21$0.35$0.35$4.650.08$89.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.48% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$1.63$4.60$6.23$93.77$106.236.48%
$95.00Aug 21$4.20$2.05$6.25$88.75$101.256.50%
$105.00Aug 21$1.30$8.55$9.85$95.15$114.8510.25%
$110.00Aug 21$0.23$13.05$13.28$96.72$123.2813.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.74% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Aug 21$0.23$0.48$0.71$84.29$110.71
$110.00$90.00Aug 21$0.23$0.83$1.06$88.94$111.06
$105.00$85.00Aug 21$1.30$0.48$1.78$83.22$106.78
$100.00$85.00Aug 21$1.63$0.48$2.11$82.89$102.11
$105.00$90.00Aug 21$1.30$0.83$2.13$87.87$107.13
$110.00$95.00Aug 21$0.23$2.05$2.28$92.72$112.28
$100.00$90.00Aug 21$1.63$0.83$2.46$87.54$102.46
$105.00$95.00Aug 21$1.30$2.05$3.35$91.65$108.35
$100.00$95.00Aug 21$1.63$2.05$3.68$91.32$103.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.62, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$3.62$1.382.62$96.38$108.62
85/9095/100Aug 21$2.92$2.081.40$87.08$97.92
80/8595/100Aug 21$2.82$2.181.29$82.18$97.82
90/95105/110Aug 21$2.29$2.710.85$92.71$107.29
90/95100/105Aug 21$1.55$3.450.45$93.45$101.55
85/90105/110Aug 21$1.42$3.580.40$88.58$106.42
80/85105/110Aug 21$1.32$3.680.36$83.68$106.32
85/90100/105Aug 21$0.68$4.320.16$89.32$100.68
80/85100/105Aug 21$0.58$4.420.13$84.42$100.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$2.24$2.761.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.10$4.9049.00
$100.00$105.00$110.00Aug 21$0.55$4.458.09
$85.00$90.00$95.00Aug 21$0.87$4.134.75
$90.00$95.00$100.00Aug 21$1.33$3.672.76
$95.00$100.00$105.00Aug 21$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.13, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.97$4.03
$105.00$110.001:2Aug 21$0.84$4.16
$95.00$100.001:2Aug 21$0.94$4.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.13$4.87
$105.00$100.001:2Aug 21-$0.65$4.35
$110.00$105.001:2Aug 21-$4.05$0.95
$85.00$80.001:2Aug 21$0.02$4.98
$95.00$90.001:2Aug 21$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.78%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$0.750.354.0%0.78%4.81%--11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 171 vol/day, 54 traded recently)

TW averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $46.20 on 07/17 (now $52.00/$56.90) — try a limit near $52.00. Also watch the $95.00 01-15 call last traded $11.10 on 07/09 (now $17.20/$19.40) — try a limit near $17.20; the $70.00 01-15 call last traded $31.17 on 07/24 (now $37.50/$42.40) — try a limit near $37.50. Most tradeable put: the $110.00 10-16 put last traded $11.70 on 07/01 (now $6.00/$7.40) — try a limit near $6.70.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.15$3.20$2.68$1.10 07/20$0.50–$2.68$2.1535
$110.00Sep 18$2.15$7.00$4.58$1.45 07/24$1.65–$4.58$2.15765
$110.00Oct 16$5.20$7.20$6.20$2.45 07/24$2.10–$6.20$5.207
$110.00Jan 15$8.50$11.60$10.05$8.40 06/05$4.85–$10.05$8.5025
$105.00Aug 21$3.80$7.80$5.80$1.80 07/24$1.58–$5.80$3.807
$105.00Oct 16$6.90$9.90$8.40$4.25 07/22$3.65–$8.40$6.9030
$105.00Jan 15$10.10$14.00$12.05$8.77 06/08$6.55–$12.05$10.103
$105.00Sep 18$5.00$9.30$7.15--$7.15–$7.15—$5.003
$115.00Aug 21$0.05$2.60$1.33$0.30 07/21$0.28–$1.33$0.304
$115.00Oct 16$1.60$5.20$3.40$1.73 07/24$1.43–$3.40$1.738
$115.00Jan 15$5.20$8.80$7.00$4.11 07/24$3.28–$7.00$5.206
$100.00Aug 21$7.60$11.70$9.65$3.45 07/21$3.20–$9.65$7.6011
$100.00Oct 16$9.90$13.90$11.90$6.50 07/24$5.55–$11.90$9.9022
$100.00Jan 15$13.50$16.50$15.00$9.60 07/24$8.50–$15.00$13.5029
$100.00Sep 18$8.70$12.10$10.40--$10.40–$10.40—$8.701
$120.00Aug 21$0.00$1.00$0.50$0.25 07/21$0.20–$1.40$0.253
$120.00Oct 16$0.00$3.90$1.95$1.00 07/23$0.83–$2.35$1.0027
$120.00Jan 15$3.30$6.90$5.10$3.00 07/15$2.60–$5.10$3.306
$95.00Aug 21$12.70$15.50$14.10$7.94 06/30$6.10–$14.10$12.7011
$95.00Oct 16$13.50$18.30$15.90$8.90 06/24$8.15–$15.90$13.5011
$95.00Jan 15$17.20$19.40$18.30$11.10 07/09$10.50–$18.30$17.202
$125.00Oct 16$0.00$4.80$2.40$1.19 07/06$0.55–$2.40$1.198
$125.00Jan 15$1.70$5.30$3.50$3.30 06/16$1.93–$3.50$3.301
$90.00Oct 16$17.50$22.30$19.90$15.94 07/02$11.40–$19.90$17.5011
$90.00Jan 15$20.30$24.30$22.30$17.10 07/20$13.85–$22.30$20.3024
$130.00Oct 16$0.00$4.80$2.40$0.69 06/24$0.55–$2.40$0.6911
$130.00Jan 15$1.90$3.00$2.45$1.50 07/20$1.22–$2.45$1.902
$135.00Aug 21$0.00$0.65$0.33--$0.33–$0.33—--10
$135.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--103
$80.00Oct 16$27.00$31.80$29.40$19.08 06/24$19.30–$29.40$27.006
$140.00Oct 16$0.00$4.20$2.10--$2.10–$2.10—--1
$75.00Oct 16$31.60$36.50$34.05$23.22 06/30$23.90–$34.05$31.605
$75.00Jan 15$33.00$37.90$35.45$28.50 07/16$25.40–$35.45$33.001
$145.00Oct 16$0.00$2.70$1.35--$1.35–$1.35—--21
$70.00Jan 15$37.50$42.40$39.95$31.17 07/24$29.75–$39.95$37.501
$150.00Oct 16$0.00$2.45$1.23--$1.23–$1.23—--27
$150.00Jan 15$0.00$2.65$1.33--$1.33–$1.33—--1
$60.00Oct 16$46.50$51.40$48.95--$48.95–$48.95—$46.501
$160.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--1
$55.00Jan 15$52.00$56.90$54.45$46.20 07/17$43.30–$54.45$52.001
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$6.00$7.40$6.70$11.70 07/01$6.70–$14.50$6.707
$105.00Aug 21$1.45$2.85$2.15$6.10 07/06$2.15–$9.15$2.151
$105.00Jan 15$5.70$9.40$7.55$12.38 06/02$7.55–$12.90$7.551
$105.00Oct 16$2.55$6.80$4.68--$4.68–$4.68—$2.551
$115.00Oct 16$8.50$11.80$10.15$16.85 07/13$10.15–$18.60$10.159
$115.00Jan 15$10.40$14.10$12.25$18.05 07/13$12.25–$19.75$12.256
$100.00Aug 21$0.00$3.40$1.70$4.38 07/24$1.70–$5.80$1.7042
$100.00Oct 16$1.15$4.70$2.93$6.13 07/17$2.93–$7.35$2.937
$100.00Jan 15$3.30$7.00$5.15$8.80 07/15$5.15–$9.60$5.153
$120.00Oct 16$11.10$15.90$13.50$22.10 07/14$13.50–$22.60$13.502
$95.00Aug 21$0.00$3.00$1.50$2.40 07/22$0.95–$4.40$1.5016
$95.00Oct 16$0.00$4.00$2.00$4.10 07/06$2.00–$4.88$2.002
$95.00Jan 15$1.90$5.60$3.75$6.94 05/29$3.75–$7.15$3.751
$90.00Aug 21$0.00$2.60$1.30$1.23 07/15$0.83–$2.05$1.233
$90.00Sep 18$0.00$3.10$1.55$2.45 07/21$1.45–$2.45$1.555
$90.00Oct 16$0.00$3.60$1.80$2.46 07/07$1.75–$3.20$1.802
$90.00Jan 15$0.90$4.80$2.85$7.00 06/29$2.85–$5.15$2.854
$85.00Aug 21$0.20$0.50$0.35$0.70 07/21$0.35–$1.48$0.3516
$85.00Oct 16$0.00$2.95$1.48$2.10 06/17$1.40–$2.28$1.482
$85.00Jan 15$0.60$3.90$2.25$3.40 06/12$2.25–$3.70$2.255
$80.00Oct 16$0.00$2.60$1.30$1.10 06/16$0.88–$1.80$1.103
$80.00Jan 15$0.05$3.40$1.73$2.80 06/29$1.45–$2.75$1.735
$75.00Oct 16$0.00$2.35$1.18$0.95 06/11$0.53–$1.45$0.952
$70.00Jan 15$0.00$2.85$1.43$1.16 06/22$0.88–$1.60$1.161
$65.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.48–$1.13$0.052
$65.00Jan 15$0.00$2.60$1.30--$1.30–$1.30—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 159
Put/Call Ratio 2.09
Net Difference -83

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 12
Put/Call Ratio 0.27
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 127
Total Puts 63
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All