Tour v456
TW
TRADEWEB MKTS INC A
$108.18 +3.75%
$108.63 (+0.42%)🌙
as of 07/29 06:09 PM
(7/29 14:22) ◀
|
Wednesday, July 29, 2026 (6:09pm)
January 2026
|
▶ (7/30 14:15)
◀ 7/29 18:09 ▶

Option Volume

Detail
ℹ
Current (07/29) 110
Calls: 75 (68%)
Puts: 35 (32%)
Prior (07/28) 55
Calls: 38 (69%)
Puts: 17 (31%)
Current vs Prior +100.00%
Calls: +97.37% (Calls)
Puts: +105.88% (Puts)
Prior 7-Day Total 196
Calls: 123 (63%)
Puts: 73 (37%)
Prior 7-Day Average 28
Calls: 17 (63%)
Puts: 10 (37%)
Current vs Prior 7-Day Avg +292.86%
Calls: +326.83%
Puts: +235.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $50.9K
Calls: $45.0K (88%)
Puts: $5.9K (12%)
Prior (07/28) $13.0K
Calls: $8.8K (67%)
Puts: $4.2K (33%)
Current vs Prior +291.34%
Calls: +412.36%
Puts: +40.16%
Prior 7-Day Total $70.1K
Calls: $49.2K (70%)
Puts: $20.9K (30%)
Prior 7-Day Average $10.0K
Calls: $7.0K (70%)
Puts: $3.0K (30%)
Current vs Prior 7-Day Avg +408.91%
Calls: +540.26%
Puts: +99.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.47
Prior (07/28) 0.45
Current vs Prior +4.31%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -55.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,401
Calls: 1,252 (89%)
Puts: 149 (11%)
Prior (07/28) 63
Calls: 19 (30%)
Puts: 44 (70%)
Current vs Prior +2123.81%
Prior 7-Day Total 1,079
Calls: 954 (88%)
Puts: 125 (12%)
Prior 7-Day Average 154
Calls: 159 (84%)
Puts: 31 (16%)
Current vs Prior 7-Day Avg +808.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.20% | 12.06%
Prior 10.67% | 13.04%
Current vs Prior -13.83% | -7.51%
Prior 7-Day Avg 9.59% | 11.89%
Current vs 7-Day Avg -4.13% | +1.43%
Prior 7-Day Eod 10.67% | 13.04%
Current vs 7-Day Eod -13.83% | -7.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.28% | 69.17%
Calls: 66.67% | 78.18%
Puts: 77.89% | 60.16%
Prior 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs Prior -6.55% | +50.76%
Prior 7-Day Avg 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs 7-Day Avg -6.55% | +50.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($45.0K) vs puts ($5.9K). Massive premium surge with dollar volume up 291% vs prior. Dollar volume significantly above 7-day average (409% higher). Above-average activity with volume up 100% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2112.7015.50$14.1019.9%--0.8311
$100.00Aug 217.6011.70$9.6542.5%--0.7811
$105.00Aug 213.807.80$5.8069.0%20.667
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 78, top 31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.153.20$2.6839.2%310.4435
$135.00Aug 210.000.65$0.33197.0%100.0610
$105.00Aug 213.807.80$5.8069.0%20.667
$115.00Aug 210.052.60$1.33191.7%10.254
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.452.85$2.1565.1%230.341
$85.00Aug 210.200.50$0.3585.7%100.0516
$100.00Aug 210.003.40$1.70200.0%10.2342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 10.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$135.00Aug 21$1.00$19.00$1.0019.00$116.00
$110.00$115.00Aug 21$1.35$3.65$1.352.70$111.35
$105.00$110.00Aug 21$3.12$1.88$3.120.60$108.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.20$4.80$0.2024.00$99.80
$105.00$100.00Aug 21$0.45$4.55$0.4510.11$104.55
$95.00$85.00Aug 21$1.15$8.85$1.157.70$93.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 8.09, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.45$4.45$0.558.09$99.45
$100.00$105.00Aug 21$3.85$3.85$1.153.35$103.85
$105.00$110.00Aug 21$3.12$3.12$1.881.66$108.12
$110.00$115.00Aug 21$1.35$1.35$3.650.37$111.35
$115.00$135.00Aug 21$1.00$1.00$19.000.05$116.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$85.00Aug 21$1.15$1.15$8.850.13$93.85
$105.00$100.00Aug 21$0.45$0.45$4.550.10$104.55
$100.00$95.00Aug 21$0.20$0.20$4.800.04$99.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.35% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$5.80$2.15$7.95$97.05$112.957.35%
$100.00Aug 21$9.65$1.70$11.35$88.65$111.3510.49%
$95.00Aug 21$14.10$1.50$15.60$79.40$110.6014.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.69% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$95.00Aug 21$0.33$1.50$1.83$93.17$136.83
$135.00$100.00Aug 21$0.33$1.70$2.03$97.97$137.03
$135.00$105.00Aug 21$0.33$2.15$2.48$102.52$137.48
$115.00$95.00Aug 21$1.33$1.50$2.83$92.17$117.83
$115.00$100.00Aug 21$1.33$1.70$3.03$96.97$118.03
$115.00$105.00Aug 21$1.33$2.15$3.48$101.52$118.48
$110.00$95.00Aug 21$2.68$1.50$4.18$90.82$114.18
$110.00$100.00Aug 21$2.68$1.70$4.38$95.62$114.38
$110.00$105.00Aug 21$2.68$2.15$4.83$100.17$114.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.98, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$3.32$1.681.98$96.68$108.32
85/95100/105Aug 21$5.00$5.001.00$90.00$105.00
85/95105/110Aug 21$4.27$5.730.75$90.73$109.27
100/105110/115Aug 21$1.80$3.200.56$103.20$111.80
95/100110/115Aug 21$1.55$3.450.45$98.45$111.55
85/95110/115Aug 21$2.50$7.500.33$92.50$112.50
85/95115/135Aug 21$2.15$17.850.12$92.85$117.15
100/105115/135Aug 21$1.45$18.550.08$103.55$116.45
95/100115/135Aug 21$1.20$18.800.06$98.80$116.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.60$4.407.33
$100.00$105.00$110.00Aug 21$0.73$4.275.85
$105.00$110.00$115.00Aug 21$1.77$3.231.82
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.25, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$1.95$3.05
$115.00$135.001:2Aug 21$0.67$19.33
$110.00$115.001:2Aug 21$0.02$4.98
$105.00$110.001:2Aug 21$0.44$4.56
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$1.25$3.75
$100.00$95.001:2Aug 21-$1.30$3.70
$95.00$85.001:2Aug 21$0.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.99%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$2.150.441.7%1.99%3.67%3135

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 171 vol/day, 54 traded recently)

TW averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $46.20 on 07/17 (now $52.00/$56.90) — try a limit near $52.00. Also watch the $95.00 01-15 call last traded $11.10 on 07/09 (now $17.20/$19.40) — try a limit near $17.20; the $70.00 01-15 call last traded $31.17 on 07/24 (now $37.50/$42.40) — try a limit near $37.50. Most tradeable put: the $110.00 10-16 put last traded $11.70 on 07/01 (now $6.00/$7.40) — try a limit near $6.70.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.15$3.20$2.68$1.10 07/20$0.50–$2.68$2.1535
$110.00Sep 18$2.15$7.00$4.58$1.45 07/24$1.65–$4.58$2.15765
$110.00Oct 16$5.20$7.20$6.20$2.45 07/24$2.10–$6.20$5.207
$110.00Jan 15$8.50$11.60$10.05$8.40 06/05$4.85–$10.05$8.5025
$105.00Aug 21$3.80$7.80$5.80$1.80 07/24$1.58–$5.80$3.807
$105.00Oct 16$6.90$9.90$8.40$4.25 07/22$3.65–$8.40$6.9030
$105.00Jan 15$10.10$14.00$12.05$8.77 06/08$6.55–$12.05$10.103
$105.00Sep 18$5.00$9.30$7.15--$7.15–$7.15—$5.003
$115.00Aug 21$0.05$2.60$1.33$0.30 07/21$0.28–$1.33$0.304
$115.00Oct 16$1.60$5.20$3.40$1.73 07/24$1.43–$3.40$1.738
$115.00Jan 15$5.20$8.80$7.00$4.11 07/24$3.28–$7.00$5.206
$100.00Aug 21$7.60$11.70$9.65$3.45 07/21$3.20–$9.65$7.6011
$100.00Oct 16$9.90$13.90$11.90$6.50 07/24$5.55–$11.90$9.9022
$100.00Jan 15$13.50$16.50$15.00$9.60 07/24$8.50–$15.00$13.5029
$100.00Sep 18$8.70$12.10$10.40--$10.40–$10.40—$8.701
$120.00Aug 21$0.00$1.00$0.50$0.25 07/21$0.20–$1.40$0.253
$120.00Oct 16$0.00$3.90$1.95$1.00 07/23$0.83–$2.35$1.0027
$120.00Jan 15$3.30$6.90$5.10$3.00 07/15$2.60–$5.10$3.306
$95.00Aug 21$12.70$15.50$14.10$7.94 06/30$6.10–$14.10$12.7011
$95.00Oct 16$13.50$18.30$15.90$8.90 06/24$8.15–$15.90$13.5011
$95.00Jan 15$17.20$19.40$18.30$11.10 07/09$10.50–$18.30$17.202
$125.00Oct 16$0.00$4.80$2.40$1.19 07/06$0.55–$2.40$1.198
$125.00Jan 15$1.70$5.30$3.50$3.30 06/16$1.93–$3.50$3.301
$90.00Oct 16$17.50$22.30$19.90$15.94 07/02$11.40–$19.90$17.5011
$90.00Jan 15$20.30$24.30$22.30$17.10 07/20$13.85–$22.30$20.3024
$130.00Oct 16$0.00$4.80$2.40$0.69 06/24$0.55–$2.40$0.6911
$130.00Jan 15$1.90$3.00$2.45$1.50 07/20$1.22–$2.45$1.902
$135.00Aug 21$0.00$0.65$0.33--$0.33–$0.33—--10
$135.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--103
$80.00Oct 16$27.00$31.80$29.40$19.08 06/24$19.30–$29.40$27.006
$140.00Oct 16$0.00$4.20$2.10--$2.10–$2.10—--1
$75.00Oct 16$31.60$36.50$34.05$23.22 06/30$23.90–$34.05$31.605
$75.00Jan 15$33.00$37.90$35.45$28.50 07/16$25.40–$35.45$33.001
$145.00Oct 16$0.00$2.70$1.35--$1.35–$1.35—--21
$70.00Jan 15$37.50$42.40$39.95$31.17 07/24$29.75–$39.95$37.501
$150.00Oct 16$0.00$2.45$1.23--$1.23–$1.23—--27
$150.00Jan 15$0.00$2.65$1.33--$1.33–$1.33—--1
$60.00Oct 16$46.50$51.40$48.95--$48.95–$48.95—$46.501
$160.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--1
$55.00Jan 15$52.00$56.90$54.45$46.20 07/17$43.30–$54.45$52.001
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$6.00$7.40$6.70$11.70 07/01$6.70–$14.50$6.707
$105.00Aug 21$1.45$2.85$2.15$6.10 07/06$2.15–$9.15$2.151
$105.00Jan 15$5.70$9.40$7.55$12.38 06/02$7.55–$12.90$7.551
$105.00Oct 16$2.55$6.80$4.68--$4.68–$4.68—$2.551
$115.00Oct 16$8.50$11.80$10.15$16.85 07/13$10.15–$18.60$10.159
$115.00Jan 15$10.40$14.10$12.25$18.05 07/13$12.25–$19.75$12.256
$100.00Aug 21$0.00$3.40$1.70$4.38 07/24$1.70–$5.80$1.7042
$100.00Oct 16$1.15$4.70$2.93$6.13 07/17$2.93–$7.35$2.937
$100.00Jan 15$3.30$7.00$5.15$8.80 07/15$5.15–$9.60$5.153
$120.00Oct 16$11.10$15.90$13.50$22.10 07/14$13.50–$22.60$13.502
$95.00Aug 21$0.00$3.00$1.50$2.40 07/22$0.95–$4.40$1.5016
$95.00Oct 16$0.00$4.00$2.00$4.10 07/06$2.00–$4.88$2.002
$95.00Jan 15$1.90$5.60$3.75$6.94 05/29$3.75–$7.15$3.751
$90.00Aug 21$0.00$2.60$1.30$1.23 07/15$0.83–$2.05$1.233
$90.00Sep 18$0.00$3.10$1.55$2.45 07/21$1.45–$2.45$1.555
$90.00Oct 16$0.00$3.60$1.80$2.46 07/07$1.75–$3.20$1.802
$90.00Jan 15$0.90$4.80$2.85$7.00 06/29$2.85–$5.15$2.854
$85.00Aug 21$0.20$0.50$0.35$0.70 07/21$0.35–$1.48$0.3516
$85.00Oct 16$0.00$2.95$1.48$2.10 06/17$1.40–$2.28$1.482
$85.00Jan 15$0.60$3.90$2.25$3.40 06/12$2.25–$3.70$2.255
$80.00Oct 16$0.00$2.60$1.30$1.10 06/16$0.88–$1.80$1.103
$80.00Jan 15$0.05$3.40$1.73$2.80 06/29$1.45–$2.75$1.735
$75.00Oct 16$0.00$2.35$1.18$0.95 06/11$0.53–$1.45$0.952
$70.00Jan 15$0.00$2.85$1.43$1.16 06/22$0.88–$1.60$1.161
$65.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.48–$1.13$0.052
$65.00Jan 15$0.00$2.60$1.30--$1.30–$1.30—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 35
Put/Call Ratio 0.47
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 17
Put/Call Ratio 0.45
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 123
Total Puts 73
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All