Tour v456
TW
TRADEWEB MKTS INC A
$108.23 +3.80%
(7/28 19:12) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:09)
◀ 7/29 14:22 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 58
Calls: 45 (78%)
Puts: 13 (22%)
Prior (04/29) 57
Calls: 45 (79%)
Puts: 12 (21%)
Current vs Prior +1.75%
Calls: +0.00% (Calls)
Puts: +8.33% (Puts)
Prior 7-Day Total 132
Calls: 82 (62%)
Puts: 50 (38%)
Prior 7-Day Average 66
Calls: 11 (62%)
Puts: 7 (38%)
Current vs Prior 7-Day Avg -12.12%
Calls: +284.15%
Puts: +82.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $36.7K
Calls: $35.4K (96%)
Puts: $1.3K (4%)
Prior (04/29) $21.5K
Calls: $17.0K (79%)
Puts: $4.6K (21%)
Current vs Prior +70.19%
Calls: +108.12%
Puts: -71.15%
Prior 7-Day Total $34.5K
Calls: $22.5K (65%)
Puts: $12.0K (35%)
Prior 7-Day Average $17.3K
Calls: $3.2K (65%)
Puts: $1.7K (35%)
Current vs Prior 7-Day Avg +112.55%
Calls: +998.57%
Puts: -23.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.29
Prior (04/29) 0.27
Current vs Prior +8.33%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -55.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 1,401
Calls: 1,252 (89%)
Puts: 149 (11%)
Prior (04/29) 2,407
Calls: 1,619 (67%)
Puts: 788 (33%)
Current vs Prior -41.79%
Prior 7-Day Total 4,796
Calls: 3,211 (67%)
Puts: 1,585 (33%)
Prior 7-Day Average 2,398
Calls: 1,605 (67%)
Puts: 792 (33%)
Current vs Prior 7-Day Avg -41.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.75% | 12.29%
Prior 8.68% | 11.48%
Current vs Prior +12.31% | +7.02%
Prior 7-Day Avg 8.25% | 11.00%
Current vs 7-Day Avg +18.11% | +11.69%
Prior 7-Day Eod 8.68% | 11.48%
Current vs 7-Day Eod +12.31% | +7.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.28% | 69.17%
Calls: 66.67% | 78.18%
Puts: 77.89% | 60.16%
Prior 48.18% | 29.41%
Calls: 43.30% | 32.06%
Puts: 53.06% | 26.77%
Current vs Prior +50.02% | +135.19%
Prior 7-Day Avg 48.18% | 29.41%
Calls: 43.30% | 32.06%
Puts: 53.06% | 26.77%
Current vs 7-Day Avg +50.02% | +135.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($35.4K) vs puts ($1.3K). Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (113% higher). Extreme bullish P/C ratio of 0.29 - heavy call buying (45 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2112.0015.50$13.7525.5%--0.8211
$100.00Aug 218.1010.90$9.5029.5%--0.7811
$105.00Aug 213.807.80$5.8069.0%20.627
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 29, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.153.10$2.6336.1%150.4235
$105.00Aug 213.807.80$5.8069.0%20.627
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.200.55$0.3892.1%100.0516
$100.00Aug 210.003.40$1.70200.0%10.2342
$105.00Aug 211.154.70$2.93121.2%10.381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.13, avg 6.30)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$135.00Aug 21$1.55$23.45$1.5515.13$111.55
$105.00$110.00Aug 21$3.17$1.83$3.170.58$108.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$85.00Aug 21$1.35$8.65$1.356.41$93.65
$105.00$100.00Aug 21$1.23$3.77$1.233.07$103.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.67, avg 1.80)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.25$4.25$0.755.67$99.25
$100.00$105.00Aug 21$3.70$3.70$1.302.85$103.70
$105.00$110.00Aug 21$3.17$3.17$1.831.73$108.17
$110.00$135.00Aug 21$1.55$1.55$23.450.07$111.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.23$1.23$3.770.33$103.77
$95.00$85.00Aug 21$1.35$1.35$8.650.16$93.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.07% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$5.80$2.93$8.73$96.27$113.738.07%
$100.00Aug 21$9.50$1.70$11.20$88.80$111.2010.35%
$95.00Aug 21$13.75$1.73$15.48$79.52$110.4814.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.35% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$85.00Aug 21$1.08$0.38$1.46$83.54$136.46
$135.00$100.00Aug 21$1.08$1.70$2.78$97.22$137.78
$135.00$95.00Aug 21$1.08$1.73$2.81$92.19$137.81
$110.00$85.00Aug 21$2.63$0.38$3.01$81.99$113.01
$135.00$105.00Aug 21$1.08$2.93$4.01$100.99$139.01
$110.00$100.00Aug 21$2.63$1.70$4.33$95.67$114.33
$110.00$95.00Aug 21$2.63$1.73$4.36$90.64$114.36
$110.00$105.00Aug 21$2.63$2.93$5.56$99.44$115.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.02, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/95100/105Aug 21$5.05$4.951.02$89.95$105.05
85/95105/110Aug 21$4.52$5.480.82$90.48$109.52
85/95110/135Aug 21$2.90$22.100.13$92.10$112.90
100/105110/135Aug 21$2.78$22.220.13$102.22$112.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.43, cheapest $0.53)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.53$4.478.43
$95.00$100.00$105.00Aug 21$0.55$4.458.09
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$1.26$3.742.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.47, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$2.10$2.90
$110.00$135.001:2Aug 21$0.47$24.53
$105.00$110.001:2Aug 21$0.54$4.46
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.47$4.53
$100.00$95.001:2Aug 21-$1.76$3.24
$95.00$85.001:2Aug 21$0.97$9.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.99%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$2.150.421.6%1.99%3.62%1535

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 171 vol/day, 54 traded recently)

TW averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $1.10 on 07/20 (now $1.25/$1.95) — try a limit near $1.25. Most tradeable put: the $100.00 08-21 put last traded $4.38 on 07/24 (now $1.70/$2.60) — try a limit near $2.15.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.50$4.50$3.50$1.80 07/24$1.58–$3.95$2.50--
$105.00Oct 16$5.00$8.00$6.50$4.25 07/22$3.65–$7.05$5.00--
$105.00Jan 15$8.40$10.50$9.45$8.77 06/08$6.55–$9.50$8.77--
$100.00Aug 21$6.00$7.90$6.95$3.45 07/21$3.20–$7.00$6.00--
$100.00Oct 16$7.80$10.80$9.30$6.50 07/24$5.55–$9.30$7.80--
$100.00Jan 15$11.00$13.40$12.20$9.60 07/24$8.50–$12.20$11.00--
$110.00Aug 21$1.25$1.95$1.60$1.10 07/20$0.50–$2.65$1.2519
$110.00Sep 18$1.60$4.50$3.05$1.45 07/24$1.65–$3.05$1.60--
$110.00Oct 16$3.40$5.70$4.55$2.45 07/24$2.10–$4.55$3.40--
$110.00Jan 15$6.10$8.20$7.15$8.40 06/05$4.85–$7.15$7.15--
$95.00Aug 21$10.00$11.70$10.85$7.94 06/30$6.10–$10.85$10.00--
$95.00Oct 16$11.10$13.90$12.50$8.90 06/24$8.15–$12.85$11.10--
$95.00Jan 15$14.50$16.30$15.40$11.10 07/09$10.50–$15.40$14.50--
$115.00Aug 21$0.00$1.65$0.83$0.30 07/21$0.28–$1.33$0.30--
$115.00Oct 16$1.20$4.10$2.65$1.73 07/24$1.43–$3.00$1.73--
$115.00Jan 15$5.00$6.40$5.70$4.11 07/24$3.28–$5.70$5.00--
$90.00Oct 16$14.50$17.80$16.15$15.94 07/02$11.40–$16.60$15.94--
$90.00Jan 15$17.30$20.90$19.10$17.10 07/20$13.85–$19.10$17.30--
$120.00Aug 21$0.00$2.30$1.15$0.25 07/21$0.20–$1.40$0.25--
$120.00Oct 16$0.15$3.60$1.88$1.00 07/23$0.83–$2.35$1.00--
$120.00Jan 15$2.80$5.50$4.15$3.00 07/15$2.60–$4.25$3.00--
$125.00Oct 16$0.05$1.80$0.93$1.19 07/06$0.55–$1.73$0.93--
$125.00Jan 15$1.60$4.40$3.00$3.30 06/16$1.93–$3.00$3.00--
$80.00Oct 16$23.50$27.40$25.45$19.08 06/24$19.30–$25.45$23.50--
$130.00Oct 16$0.00$1.25$0.63$0.69 06/24$0.55–$1.33$0.63--
$130.00Jan 15$0.65$3.90$2.28$1.50 07/20$1.22–$2.28$1.50--
$75.00Oct 16$28.50$32.10$30.30$23.22 06/30$23.90–$30.30$28.50--
$75.00Jan 15$29.50$33.40$31.45$28.50 07/16$25.40–$31.45$29.50--
$70.00Jan 15$34.00$37.90$35.95$31.17 07/24$29.75–$35.95$34.00--
$55.00Jan 15$48.50$52.10$50.30$46.20 07/17$43.30–$50.30$48.50--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.75$5.60$4.18$6.10 07/06$4.18–$9.15$4.18--
$105.00Jan 15$8.00$10.10$9.05$12.38 06/02$9.05–$12.90$9.05--
$100.00Aug 21$1.70$2.60$2.15$4.38 07/24$2.15–$5.80$2.1538
$100.00Oct 16$2.95$5.70$4.33$6.13 07/17$4.33–$7.55$4.33--
$100.00Jan 15$5.60$7.60$6.60$8.80 07/15$6.60–$9.60$6.60--
$110.00Oct 16$8.30$9.60$8.95$11.70 07/01$8.95–$14.50$8.95--
$95.00Aug 21$0.70$1.20$0.95$2.40 07/22$0.95–$4.40$0.95--
$95.00Oct 16$1.50$4.00$2.75$4.10 07/06$2.75–$4.88$2.75--
$95.00Jan 15$3.40$6.00$4.70$6.94 05/29$4.70–$7.15$4.70--
$115.00Oct 16$11.20$14.50$12.85$16.85 07/13$12.85–$18.60$12.85--
$115.00Jan 15$13.50$16.00$14.75$18.05 07/13$14.75–$19.75$14.75--
$90.00Aug 21$0.00$1.65$0.83$1.23 07/15$0.83–$2.05$0.83--
$90.00Sep 18$0.00$2.90$1.45$2.45 07/21$1.45–$2.45$1.45--
$90.00Oct 16$0.10$3.40$1.75$2.46 07/07$1.75–$3.20$1.75--
$90.00Jan 15$2.10$4.60$3.35$7.00 06/29$3.35–$5.15$3.35--
$120.00Oct 16$14.80$18.10$16.45$22.10 07/14$16.45–$22.60$16.45--
$85.00Aug 21$0.20$2.45$1.33$0.70 07/21$0.55–$1.75$0.70--
$85.00Oct 16$0.00$2.80$1.40$2.10 06/17$1.40–$2.28$1.40--
$85.00Jan 15$0.75$3.80$2.28$3.40 06/12$2.28–$3.70$2.28--
$80.00Oct 16$0.00$2.25$1.13$1.10 06/16$0.88–$1.80$1.10--
$80.00Jan 15$0.95$1.95$1.45$2.80 06/29$1.45–$2.75$1.456
$75.00Oct 16$0.00$1.05$0.53$0.95 06/11$0.53–$1.45$0.53--
$70.00Jan 15$0.00$2.70$1.35$1.16 06/22$0.88–$1.60$1.16--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.48–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 13
Put/Call Ratio 0.29
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 12
Put/Call Ratio 0.27
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 82
Total Puts 50
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All