Tour v526
TW
TRADEWEB MKTS INC A
$107.70 -1.07%
$107.80 (+0.09%)🌙
as of 08/31 07:09 PM
(8/28 19:08) ◀
|
Monday, August 31, 2026 (7:09pm)
January 2026
|
▶
◀ 8/31 19:09

Option Volume

Detail
ℹ
Current (08/31) 12
Calls: 8 (67%)
Puts: 4 (33%)
Prior (08/28) 47
Calls: 40 (85%)
Puts: 7 (15%)
Current vs Prior -74.47%
Calls: -80.00% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 1,364
Calls: 247 (18%)
Puts: 1,117 (82%)
Prior 7-Day Average 194
Calls: 35 (18%)
Puts: 159 (82%)
Current vs Prior 7-Day Avg -93.84%
Calls: -77.33%
Puts: -97.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.8K
Calls: $2.4K (87%)
Puts: $370 (13%)
Prior (08/28) $39.1K
Calls: $38.2K (98%)
Puts: $884 (2%)
Current vs Prior -92.83%
Calls: -93.63%
Puts: -58.14%
Prior 7-Day Total $388.8K
Calls: $139.3K (36%)
Puts: $249.6K (64%)
Prior 7-Day Average $55.5K
Calls: $19.9K (36%)
Puts: $35.7K (64%)
Current vs Prior 7-Day Avg -94.95%
Calls: -87.76%
Puts: -98.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.50
Prior (08/28) 0.17
Current vs Prior +185.71%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -61.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (08/28) 62
Calls: 55 (89%)
Puts: 7 (11%)
Current vs Prior -90.32%
Prior 7-Day Total 587
Calls: 476 (81%)
Puts: 111 (19%)
Prior 7-Day Average 83
Calls: 68 (72%)
Puts: 27 (28%)
Current vs Prior 7-Day Avg -92.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.29% | 10.12%
Prior 7.81% | 10.29%
Current vs Prior -6.64% | -1.62%
Prior 7-Day Avg 7.79% | 10.04%
Current vs 7-Day Avg -6.44% | +0.83%
Prior 7-Day Eod 7.81% | 10.29%
Current vs 7-Day Eod -6.64% | -1.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Prior 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.4K) vs puts ($370). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.051.15$0.60183.3%10.17--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.000.80$0.40200.0%30.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.93% of stock, avg 0.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Sep 18$0.60$0.40$1.00$99.00$116.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 105 vol/day, 55 traded recently)

TW averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $3.96 on 08/26 (now $2.15/$5.00) — try a limit near $3.58.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$0.35$3.80$2.07$2.38 08/25$1.18–$2.25$2.07--
$110.00Oct 16$2.70$5.00$3.85$4.08 08/28$2.58–$4.10$3.85--
$110.00Jan 15$5.40$8.90$7.15$7.71 08/26$5.15–$7.70$7.15--
$110.00Apr 16$8.40$11.70$10.05$10.70 08/25$8.70–$10.45$10.05--
$105.00Sep 18$2.90$5.40$4.15$4.10 08/19$2.60–$5.35$4.10--
$105.00Oct 16$4.60$7.30$5.95$7.50 08/26$3.90–$6.65$5.95--
$105.00Jan 15$8.20$10.80$9.50$10.34 08/26$6.80–$10.20$9.50--
$115.00Sep 18$0.05$1.15$0.60$1.14 08/18$0.60–$1.45$0.60--
$115.00Oct 16$0.05$2.00$1.02$1.95 08/26$1.02–$2.28$1.02--
$115.00Jan 15$3.50$6.70$5.10$4.50 07/30$3.53–$5.65$4.50--
$100.00Sep 18$6.80$9.40$8.10$5.33 08/19$4.90–$9.20$6.80--
$100.00Oct 16$7.80$11.40$9.60$10.66 08/28$6.40–$10.70$9.60--
$100.00Jan 15$11.50$13.60$12.55$13.70 08/25$9.30–$13.55$12.55--
$120.00Oct 16$0.15$1.70$0.93$0.74 08/26$0.73–$1.60$0.74--
$120.00Jan 15$2.15$5.00$3.58$3.96 08/26$2.60–$4.10$3.586
$95.00Jan 15$15.70$17.70$16.70$11.10 07/09$12.15–$17.80$15.70--
$125.00Oct 16$0.00$1.25$0.63$1.19 07/06$0.43–$1.38$0.63--
$125.00Jan 15$1.00$3.50$2.25$2.15 08/05$1.18–$2.58$2.15--
$90.00Sep 18$15.60$19.40$17.50$19.50 08/28$11.75–$19.35$17.50--
$90.00Oct 16$16.20$20.30$18.25$17.79 08/21$13.10–$19.40$17.79--
$90.00Jan 15$18.30$22.50$20.40$14.20 08/03$15.40–$21.15$18.30--
$130.00Oct 16$0.00$1.35$0.68$0.27 08/20$0.28–$1.20$0.27--
$130.00Jan 15$0.25$3.50$1.88$1.50 07/20$1.15–$2.20$1.50--
$130.00Apr 16$1.65$5.10$3.38$3.80 08/26$3.22–$3.60$3.38--
$85.00Sep 18$20.70$24.80$22.75$21.26 08/18$16.55–$24.25$21.26--
$85.00Jan 15$22.70$26.80$24.75$19.70 08/03$19.50–$25.75$22.70--
$135.00Oct 16$0.00$1.20$0.60$0.20 08/14$0.38–$1.18$0.20--
$75.00Jan 15$32.00$35.90$33.95$28.50 07/16$27.80–$35.10$32.00--
$70.00Jan 15$37.20$40.40$38.80$33.55 07/27$32.25–$39.90$37.20--
$150.00Jan 15$0.00$1.95$0.98$0.80 07/28$0.48–$1.18$0.80--
$55.00Jan 15$51.70$55.40$53.55$46.20 07/17$46.20–$54.60$51.70--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$1.90$5.50$3.70$3.85 08/26$3.50–$10.45$3.70--
$110.00Oct 16$4.50$5.40$4.95$8.10 08/19$4.55–$11.05$4.95--
$105.00Sep 18$0.25$2.80$1.53$1.50 08/27$1.17–$6.35$1.50--
$105.00Oct 16$2.15$2.85$2.50$2.63 08/26$2.23–$7.70$2.50--
$105.00Jan 15$4.00$7.10$5.55$5.52 08/26$5.30–$9.65$5.52--
$115.00Sep 18$5.70$9.20$7.45$14.15 07/30$6.65–$14.45$7.45--
$115.00Oct 16$7.60$9.70$8.65$16.85 07/13$8.10–$15.35$8.65--
$115.00Jan 15$9.80$12.80$11.30$18.05 07/13$10.40–$16.45$11.30--
$100.00Sep 18$0.00$0.80$0.40$0.50 08/28$0.35–$3.93$0.40--
$100.00Oct 16$0.05$1.95$1.00$2.40 08/17$1.00–$5.00$1.00--
$100.00Jan 15$2.10$5.30$3.70$3.32 08/28$3.48–$6.95$3.32--
$120.00Sep 18$10.30$13.90$12.10$21.90 07/30$11.30–$19.60$12.10--
$120.00Oct 16$11.30$14.20$12.75$22.10 07/14$11.80–$19.65$12.75--
$95.00Sep 18$0.00$0.95$0.48$0.15 08/28$0.48–$2.33$0.15--
$95.00Oct 16$0.00$1.85$0.93$4.70 07/30$0.93–$2.90$0.93--
$95.00Jan 15$1.05$4.70$2.88$2.70 08/27$2.35–$5.30$2.70--
$90.00Sep 18$0.00$1.15$0.57$1.90 07/30$0.48–$1.25$0.57--
$90.00Oct 16$0.00$0.95$0.48$0.41 08/27$0.48–$2.15$0.41--
$90.00Jan 15$0.20$3.50$1.85$1.87 08/27$1.53–$3.60$1.85--
$85.00Oct 16$0.00$1.15$0.57$0.41 08/18$0.48–$1.13$0.41--
$85.00Jan 15$0.00$3.00$1.50$2.14 08/06$0.93–$2.68$1.50--
$80.00Jan 15$0.00$2.45$1.23$1.50 07/28$1.13–$1.88$1.23--
$75.00Oct 16$0.00$1.15$0.57$0.20 08/10$0.35–$1.23$0.20--
$70.00Jan 15$0.00$2.30$1.15$0.34 08/27$0.50–$1.20$0.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 4
Put/Call Ratio 0.50
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 7
Put/Call Ratio 0.17
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 247
Total Puts 1,117
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All