Tour v526
TW
TRADEWEB MKTS INC A
$108.87 +0.71%
$107.00 (-1.72%)🌙
as of 08/28 07:08 PM
(8/27 19:08) ◀
|
Friday, August 28, 2026 (7:08pm)
January 2026
|
▶ (8/31 19:09)
◀ 8/28 19:08 ▶

Option Volume

Detail
ℹ
Current (08/28) 47
Calls: 40 (85%)
Puts: 7 (15%)
Prior (08/27) 33
Calls: 26 (79%)
Puts: 7 (21%)
Current vs Prior +42.42%
Calls: +53.85% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,354
Calls: 240 (18%)
Puts: 1,114 (82%)
Prior 7-Day Average 193
Calls: 34 (18%)
Puts: 159 (82%)
Current vs Prior 7-Day Avg -75.70%
Calls: +16.67%
Puts: -95.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $39.1K
Calls: $38.2K (98%)
Puts: $884 (2%)
Prior (08/27) $10.6K
Calls: $9.5K (89%)
Puts: $1.1K (11%)
Current vs Prior +268.84%
Calls: +303.06%
Puts: -21.07%
Prior 7-Day Total $370.2K
Calls: $121.2K (33%)
Puts: $249.0K (67%)
Prior 7-Day Average $52.9K
Calls: $17.3K (33%)
Puts: $35.6K (67%)
Current vs Prior 7-Day Avg -26.00%
Calls: +120.89%
Puts: -97.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.17
Prior (08/27) 0.27
Current vs Prior -35.00%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -86.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 62
Calls: 55 (89%)
Puts: 7 (11%)
Prior (08/27) 45
Calls: 22 (49%)
Puts: 23 (51%)
Current vs Prior +37.78%
Prior 7-Day Total 1,506
Calls: 1,365 (91%)
Puts: 141 (9%)
Prior 7-Day Average 215
Calls: 195 (85%)
Puts: 35 (15%)
Current vs Prior 7-Day Avg -71.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.81% | 10.29%
Prior 8.42% | 10.04%
Current vs Prior -7.25% | +2.50%
Prior 7-Day Avg 7.48% | 9.84%
Current vs 7-Day Avg +4.40% | +4.57%
Prior 7-Day Eod 8.42% | 10.04%
Current vs 7-Day Eod -7.25% | +2.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Prior 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($38.2K) vs puts ($884). Massive premium surge with dollar volume up 269% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (40 calls vs 7 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1818.6020.10$19.357.8%100.9210
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1818.6020.10$19.357.8%100.9210
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1818.6020.10$19.357.8%100.9210
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.200.50$0.3585.7%40.10--
$95.00Sep 180.000.95$0.48197.9%10.097

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.61, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 116 vol/day, 54 traded recently)

TW averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $16.41 on 08/18 (now $18.60/$20.10) — try a limit near $18.60. Also watch the $110.00 10-16 call last traded $3.53 on 08/21 (now $3.80/$4.40) — try a limit near $3.80. Most tradeable put: the $95.00 09-18 put last traded $0.95 on 08/17 (now $0.00/$0.95) — try a limit near $0.48.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$0.80$3.70$2.25$2.08 08/21$1.18–$2.25$2.08--
$110.00Oct 16$3.80$4.40$4.10$3.53 08/21$2.58–$4.10$3.8045
$110.00Jan 15$6.20$9.20$7.70$6.70 08/20$5.15–$7.70$6.70--
$105.00Sep 18$3.90$6.10$5.00$4.10 08/19$2.60–$5.35$4.10--
$105.00Oct 16$6.00$7.30$6.65$6.02 08/21$3.90–$6.65$6.02--
$105.00Jan 15$8.90$11.50$10.20$9.80 08/21$6.80–$10.20$9.80--
$115.00Sep 18$0.00$2.35$1.18$1.14 08/18$0.68–$1.45$1.14--
$115.00Oct 16$0.65$3.80$2.23$1.52 08/11$1.38–$2.28$1.52--
$115.00Jan 15$4.10$7.00$5.55$4.50 07/30$3.50–$5.65$4.50--
$100.00Sep 18$8.00$10.40$9.20$5.33 08/19$4.90–$9.20$8.00--
$100.00Oct 16$10.20$11.20$10.70$9.50 08/21$6.35–$10.70$10.20--
$100.00Jan 15$12.40$14.70$13.55$12.60 08/18$9.30–$13.55$12.60--
$120.00Oct 16$0.30$2.00$1.15$0.94 08/20$0.73–$1.60$0.94--
$120.00Jan 15$2.35$5.40$3.88$3.50 08/18$2.60–$4.10$3.50--
$95.00Oct 16$13.50$16.00$14.75$8.90 06/24$9.45–$14.75$13.50--
$95.00Jan 15$17.10$18.50$17.80$11.10 07/09$12.15–$17.80$17.10--
$125.00Oct 16$0.00$2.55$1.27$1.19 07/06$0.43–$1.38$1.19--
$125.00Jan 15$1.05$3.50$2.28$2.15 08/05$1.18–$2.58$2.15--
$90.00Sep 18$18.60$20.10$19.35$16.41 08/18$11.75–$19.35$18.6010
$90.00Oct 16$17.70$21.10$19.40$17.79 08/21$12.95–$19.40$17.79--
$90.00Jan 15$19.50$22.80$21.15$14.20 08/03$15.40–$21.15$19.50--
$130.00Oct 16$0.00$1.75$0.88$0.27 08/20$0.28–$1.20$0.27--
$130.00Jan 15$0.10$3.30$1.70$1.50 07/20$1.15–$2.20$1.50--
$85.00Sep 18$22.50$26.00$24.25$21.26 08/18$16.55–$24.25$22.50--
$85.00Jan 15$23.70$27.80$25.75$19.70 08/03$19.50–$25.75$23.70--
$135.00Oct 16$0.00$1.75$0.88$0.20 08/14$0.38–$1.18$0.20--
$80.00Oct 16$27.10$30.90$29.00$19.08 06/24$21.30–$29.00$27.10--
$75.00Oct 16$32.10$36.20$34.15$23.22 06/30$26.55–$34.15$32.10--
$75.00Jan 15$33.20$37.00$35.10$28.50 07/16$27.80–$35.10$33.20--
$70.00Jan 15$38.00$41.80$39.90$33.55 07/27$32.25–$39.90$38.00--
$150.00Jan 15$0.00$2.15$1.08$0.80 07/28$0.48–$1.18$0.80--
$55.00Jan 15$52.70$56.50$54.60$46.20 07/17$46.20–$54.60$52.70--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$4.20$4.90$4.55$8.10 08/19$4.55–$11.05$4.55--
$105.00Sep 18$0.30$2.05$1.17$2.59 08/19$1.17–$6.85$1.17--
$105.00Oct 16$1.95$2.50$2.23$11.20 07/30$2.23–$7.80$2.23--
$105.00Jan 15$4.00$6.60$5.30$6.81 08/19$5.30–$10.10$5.30--
$115.00Sep 18$5.30$8.00$6.65$14.15 07/30$6.65–$14.50$6.65--
$115.00Oct 16$6.90$9.30$8.10$16.85 07/13$8.10–$15.35$8.10--
$115.00Jan 15$8.80$12.00$10.40$18.05 07/13$10.40–$16.80$10.40--
$100.00Sep 18$0.20$0.50$0.35$1.70 08/20$0.35–$3.93$0.35--
$100.00Oct 16$0.20$3.30$1.75$2.40 08/17$1.70–$5.15$1.75--
$100.00Jan 15$1.95$5.00$3.48$7.23 07/28$3.48–$7.25$3.48--
$120.00Sep 18$9.90$12.70$11.30$21.90 07/30$11.30–$19.60$11.30--
$120.00Oct 16$10.40$13.20$11.80$22.10 07/14$11.80–$19.65$11.80--
$95.00Sep 18$0.00$0.95$0.48$0.95 08/17$0.48–$2.85$0.487
$95.00Oct 16$0.20$2.55$1.38$4.70 07/30$0.95–$3.22$1.38--
$95.00Jan 15$1.20$3.90$2.55$3.16 08/17$2.35–$5.30$2.55--
$90.00Sep 18$0.00$1.15$0.57$1.90 07/30$0.48–$1.35$0.57--
$90.00Oct 16$0.00$0.95$0.48$2.98 07/30$0.48–$2.15$0.48--
$90.00Jan 15$0.00$3.50$1.75$3.30 08/10$1.53–$4.13$1.75--
$85.00Oct 16$0.00$1.15$0.57$0.41 08/18$0.48–$1.60$0.41--
$85.00Jan 15$0.00$2.85$1.43$2.14 08/06$0.93–$2.72$1.43--
$80.00Jan 15$0.00$2.25$1.13$1.50 07/28$1.13–$1.93$1.13--
$75.00Oct 16$0.00$1.15$0.57$0.20 08/10$0.35–$1.38$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 7
Put/Call Ratio 0.17
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 7
Put/Call Ratio 0.27
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 240
Total Puts 1,114
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All