Tour v526
TW
TRADEWEB MKTS INC A
$108.10 +0.55%
(8/26 19:10) ◀
|
Thursday, August 27, 2026 (7:08pm)
January 2026
|
▶ (8/28 19:08)
◀ 8/27 19:08 ▶

Option Volume

Detail
ℹ
Current (08/27) 33
Calls: 26 (79%)
Puts: 7 (21%)
Prior (08/26) 73
Calls: 64 (88%)
Puts: 9 (12%)
Current vs Prior -54.79%
Calls: -59.38% (Calls)
Puts: -22.22% (Puts)
Prior 7-Day Total 1,402
Calls: 262 (19%)
Puts: 1,140 (81%)
Prior 7-Day Average 200
Calls: 37 (19%)
Puts: 162 (81%)
Current vs Prior 7-Day Avg -83.52%
Calls: -30.53%
Puts: -95.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $10.6K
Calls: $9.5K (89%)
Puts: $1.1K (11%)
Prior (08/26) $35.3K
Calls: $32.0K (91%)
Puts: $3.3K (9%)
Current vs Prior -69.98%
Calls: -70.37%
Puts: -66.19%
Prior 7-Day Total $395.6K
Calls: $142.6K (36%)
Puts: $253.0K (64%)
Prior 7-Day Average $56.5K
Calls: $20.4K (36%)
Puts: $36.1K (64%)
Current vs Prior 7-Day Avg -81.23%
Calls: -53.42%
Puts: -96.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.27
Prior (08/26) 0.14
Current vs Prior +91.45%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -80.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 45
Calls: 22 (49%)
Puts: 23 (51%)
Prior (08/26) 101
Calls: 81 (80%)
Puts: 20 (20%)
Current vs Prior -55.45%
Prior 7-Day Total 2,509
Calls: 2,270 (90%)
Puts: 239 (10%)
Prior 7-Day Average 358
Calls: 324 (85%)
Puts: 59 (15%)
Current vs Prior 7-Day Avg -87.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.42% | 10.04%
Prior 8.88% | 10.60%
Current vs Prior -5.23% | -5.34%
Prior 7-Day Avg 7.06% | 9.65%
Current vs 7-Day Avg +19.29% | +4.00%
Prior 7-Day Eod 8.88% | 10.60%
Current vs 7-Day Eod -5.23% | -5.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Prior 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($9.5K) vs puts ($1.1K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (26 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.201.90$1.5545.2%20.3520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 116 vol/day, 54 traded recently)

TW averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 10-16 call last traded $3.53 on 08/21 (now $3.30/$4.00) — try a limit near $3.53. Most tradeable put: the $105.00 09-18 put last traded $2.59 on 08/19 (now $1.20/$1.90) — try a limit near $1.55.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$0.80$2.65$1.73$2.08 08/21$1.15–$2.15$1.73--
$110.00Oct 16$3.30$4.00$3.65$3.53 08/21$1.83–$4.05$3.5322
$110.00Jan 15$6.00$9.10$7.55$6.70 08/20$3.73–$7.55$6.70--
$105.00Sep 18$3.70$6.00$4.85$4.10 08/19$1.93–$5.35$4.10--
$105.00Oct 16$4.70$6.90$5.80$6.02 08/21$3.10–$5.90$5.80--
$105.00Jan 15$8.80$11.50$10.15$9.80 08/21$6.10–$10.15$9.80--
$115.00Sep 18$0.00$2.20$1.10$1.14 08/18$0.60–$1.45$1.10--
$115.00Oct 16$0.45$3.50$1.98$1.52 08/11$0.90–$2.28$1.52--
$115.00Jan 15$3.60$7.20$5.40$4.50 07/30$3.03–$5.65$4.50--
$100.00Sep 18$7.50$10.20$8.85$5.33 08/19$3.75–$8.85$7.50--
$100.00Oct 16$7.80$12.00$9.90$9.50 08/21$4.75–$10.45$9.50--
$100.00Jan 15$11.70$14.70$13.20$12.60 08/18$8.00–$13.20$12.60--
$120.00Oct 16$0.05$2.00$1.02$0.94 08/20$0.73–$1.60$0.94--
$120.00Jan 15$2.15$5.30$3.72$3.50 08/18$2.15–$4.10$3.50--
$95.00Oct 16$12.80$15.70$14.25$8.90 06/24$7.75–$14.25$12.80--
$95.00Jan 15$16.30$17.60$16.95$11.10 07/09$10.60–$16.95$16.30--
$125.00Oct 16$0.00$2.15$1.08$1.19 07/06$0.43–$1.38$1.08--
$125.00Jan 15$0.30$2.95$1.63$2.15 08/05$1.18–$2.58$1.63--
$90.00Sep 18$16.20$19.00$17.60$16.41 08/18$10.00–$18.35$16.41--
$90.00Oct 16$17.00$19.60$18.30$17.79 08/21$11.30–$18.40$17.79--
$90.00Jan 15$19.80$22.50$21.15$14.20 08/03$13.70–$21.15$19.80--
$130.00Oct 16$0.15$1.15$0.65$0.27 08/20$0.28–$1.20$0.27--
$130.00Jan 15$0.05$3.80$1.92$1.50 07/20$0.88–$2.20$1.50--
$85.00Sep 18$21.30$25.40$23.35$21.26 08/18$14.65–$23.35$21.30--
$85.00Jan 15$24.00$26.10$25.05$19.70 08/03$17.55–$25.05$24.00--
$135.00Oct 16$0.00$1.15$0.57$0.20 08/14$0.38–$1.18$0.20--
$80.00Oct 16$26.50$30.50$28.50$19.08 06/24$19.80–$28.50$26.50--
$75.00Oct 16$31.50$35.60$33.55$23.22 06/30$24.30–$33.55$31.50--
$75.00Jan 15$33.00$35.70$34.35$28.50 07/16$25.65–$34.35$33.00--
$70.00Jan 15$37.70$40.40$39.05$33.55 07/27$29.90–$39.05$37.70--
$150.00Jan 15$0.00$1.00$0.50$0.80 07/28$0.48–$1.18$0.50--
$55.00Jan 15$52.20$55.80$54.00$46.20 07/17$43.60–$54.00$52.20--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$4.60$5.50$5.05$8.10 08/19$5.05–$12.90$5.05--
$105.00Sep 18$1.20$1.90$1.55$2.59 08/19$1.55–$8.10$1.5520
$105.00Oct 16$2.30$3.90$3.10$11.20 07/30$2.93–$9.30$3.10--
$105.00Jan 15$4.50$7.70$6.10$6.81 08/19$5.90–$11.00$6.10--
$115.00Sep 18$5.60$9.40$7.50$14.15 07/30$7.50–$16.55$7.50--
$115.00Oct 16$7.20$9.70$8.45$16.85 07/13$8.45–$16.95$8.45--
$115.00Jan 15$8.70$12.80$10.75$18.05 07/13$10.75–$18.45$10.75--
$100.00Sep 18$0.45$1.00$0.73$1.70 08/20$0.73–$5.30$0.73--
$100.00Oct 16$0.00$3.40$1.70$2.40 08/17$1.70–$6.60$1.70--
$100.00Jan 15$2.80$5.60$4.20$7.23 07/28$4.05–$8.40$4.20--
$120.00Sep 18$10.00$14.00$12.00$21.90 07/30$12.00–$21.65$12.00--
$120.00Oct 16$10.20$14.30$12.25$22.10 07/14$12.25–$22.00$12.25--
$95.00Sep 18$0.00$1.30$0.65$0.95 08/17$0.53–$2.88$0.65--
$95.00Oct 16$0.20$2.15$1.18$4.70 07/30$0.95–$3.80$1.18--
$95.00Jan 15$2.05$3.50$2.78$3.16 08/17$2.35–$6.55$2.783
$90.00Sep 18$0.00$1.20$0.60$1.90 07/30$0.48–$1.50$0.60--
$90.00Oct 16$0.20$0.75$0.48$2.98 07/30$0.48–$2.80$0.48--
$90.00Jan 15$0.55$2.50$1.53$3.30 08/10$1.53–$4.55$1.53--
$85.00Oct 16$0.00$0.95$0.48$0.41 08/18$0.48–$1.60$0.41--
$85.00Jan 15$0.05$1.80$0.93$2.14 08/06$0.93–$2.93$0.93--
$80.00Jan 15$0.00$2.45$1.23$1.50 07/28$1.20–$1.93$1.23--
$75.00Oct 16$0.00$1.15$0.57$0.20 08/10$0.35–$1.38$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 7
Put/Call Ratio 0.27
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 9
Put/Call Ratio 0.14
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 262
Total Puts 1,140
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All