NEW Tour v246
TWLO
TWILIO INC A
$206.33 +3.80%
$205.94 (-0.19%)🌙
as of 06/30 06:59 PM
(6/29 19:06) ◀
|
Tuesday, June 30, 2026 (6:59pm)
January 2026
|
▶ (7/1 19:06)
◀ 6/30 18:59 ▶

Option Volume

Detail
ℹ
Current (06/30) 3,346
Calls: 2,128 (64%)
Puts: 1,218 (36%)
Prior (06/29) 3,126
Calls: 1,887 (60%)
Puts: 1,239 (40%)
Current vs Prior +7.04%
Calls: +12.77% (Calls)
Puts: -1.69% (Puts)
Prior 7-Day Total 22,792
Calls: 14,884 (65%)
Puts: 7,908 (35%)
Prior 7-Day Average 3,256
Calls: 2,126 (65%)
Puts: 1,129 (35%)
Current vs Prior 7-Day Avg +2.76%
Calls: +0.08%
Puts: +7.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.40M
Calls: $2.63M (77%)
Puts: $764.6K (23%)
Prior (06/29) $2.86M
Calls: $2.46M (86%)
Puts: $401.8K (14%)
Current vs Prior +18.83%
Calls: +7.14%
Puts: +90.28%
Prior 7-Day Total $21.85M
Calls: $16.32M (75%)
Puts: $5.53M (25%)
Prior 7-Day Average $3.12M
Calls: $2.33M (75%)
Puts: $789.4K (25%)
Current vs Prior 7-Day Avg +8.83%
Calls: +12.88%
Puts: -3.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.57
Prior (06/29) 0.66
Current vs Prior -12.83%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +5.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 20,696
Calls: 16,862 (81%)
Puts: 3,834 (19%)
Prior (06/29) 24,655
Calls: 20,862 (85%)
Puts: 3,793 (15%)
Current vs Prior -16.06%
Prior 7-Day Total 161,314
Calls: 123,044 (76%)
Puts: 38,270 (24%)
Prior 7-Day Average 23,044
Calls: 17,577 (76%)
Puts: 5,467 (24%)
Current vs Prior 7-Day Avg -10.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.26% | 10.40%8.26% | 10.40%10.40% | 23.68%
Prior 5.56% | 8.73%-- | ---- | --
Current vs Prior -15.43% | -5.33%-- | ---- | --
Prior 7-Day Avg 5.90% | 8.66%-- | ---- | --
Current vs 7-Day Avg -20.32% | -4.53%-- | ---- | --
Prior 7-Day Eod 5.56% | 8.73%-- | ---- | --
Current vs 7-Day Eod -15.43% | -5.33%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Prior 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.04% | 19.62%
Calls: 27.60% | 21.25%
Puts: 26.49% | 17.99%
Current vs 7-Day Avg -9.77% | +17.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.63M) vs puts ($764.6K). Bullish P/C ratio of 0.57. Call-heavy open interest (16,862 calls vs 3,834 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 26.106.50$6.306.3%310.6518
$200.00Jul 1713.2014.10$13.656.6%230.62307
$167.50Jul 1738.4041.20$39.807.0%20.921
$175.00Jul 1731.9034.50$33.207.8%240.89372
$180.00Jul 1727.5029.80$28.658.0%30.87284
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 225.1028.00$26.5510.9%20.95--
$180.00Jul 1025.5029.00$27.2512.8%10.92--
$167.50Jul 1738.4041.20$39.807.0%20.921
$185.00Jul 220.1023.10$21.6013.9%20.9018
$175.00Jul 1731.9034.50$33.207.8%240.89372
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 1016.8020.00$18.4017.4%10.781
$220.00Jul 1014.8018.00$16.4019.5%10.741

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 1.8K, top 433)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 24.505.40$4.9518.2%4330.5651
$220.00Jul 174.505.30$4.9016.3%1340.32732
$200.00Jul 26.709.60$8.1535.6%930.74149
$215.00Jul 21.051.70$1.3847.1%920.2263
$210.00Jul 178.008.90$8.4510.7%780.46548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 101.702.55$2.1339.9%950.186
$180.00Jul 171.202.40$1.8066.7%310.13317
$170.00Jul 170.651.80$1.2393.5%240.08301
$190.00Jul 20.251.90$1.08152.8%210.1324
$200.00Jul 21.202.10$1.6554.5%110.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 35.0%, max 89.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 2Jul 17111.4%59.0%88.8%5284
$185.00Jul 2Aug 7119.2%73.8%61.6%4218
$230.00Jul 2Jul 2478.1%57.2%36.6%306
$217.50Jul 2Jul 1074.1%56.5%31.1%15--
$225.00Jul 2Jul 3183.2%63.5%31.0%49
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 10104.4%55.1%89.5%4--
$185.00Jul 2Jul 31119.2%63.3%88.3%324
$180.00Jul 2Jul 24111.4%59.6%87.1%545
$182.50Jul 2Jul 31108.5%60.8%78.5%1238
$190.00Jul 2Jul 31104.4%60.7%71.9%2224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 24.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$225.00Jul 2$0.22$4.78$0.2221.73$220.22
$225.00$230.00Jul 2$0.30$4.70$0.3015.67$225.30
$230.00$235.00Jul 17$0.45$4.55$0.4510.11$230.45
$240.00$245.00Jul 17$0.50$4.50$0.509.00$240.50
$217.50$220.00Jul 2$0.30$2.20$0.307.33$217.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$180.00Jul 2$0.10$2.40$0.1024.00$182.40
$180.00$177.50Jul 2$0.15$2.35$0.1515.67$179.85
$175.00$170.00Jul 24$0.34$4.66$0.3413.71$174.66
$195.00$192.50Jul 2$0.18$2.32$0.1812.89$194.82
$177.50$175.00Jul 10$0.25$2.25$0.259.00$177.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 14.38, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$195.00Jul 2$9.35$9.35$0.6514.38$194.35
$175.00$180.00Jul 17$4.55$4.55$0.4510.11$179.55
$195.00$197.50Jul 2$2.20$2.20$0.307.33$197.20
$167.50$175.00Jul 17$6.60$6.60$0.907.33$174.10
$185.00$190.00Jul 17$4.40$4.40$0.607.33$189.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$220.00Jul 10$2.00$2.00$0.504.00$220.50
$220.00$205.00Jul 10$9.35$9.35$5.651.65$210.65
$205.00$202.50Jul 17$1.40$1.40$1.101.27$203.60
$207.50$202.50Jul 24$2.45$2.45$2.550.96$205.05
$185.00$182.50Jul 31$1.20$1.20$1.300.92$183.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $2.99, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 2Jul 10$0.70111.4%62.6%
$235.00Jul 10Jul 17$0.7767.5%59.7%
$240.00Jul 17Jul 24$1.0858.1%57.1%
$230.00Jul 2Jul 10$1.3578.1%59.7%
$167.50Jul 17Jul 31$1.8070.3%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 2Jul 10$0.55111.4%62.6%
$187.50Jul 2Jul 10$0.58104.4%55.1%
$177.50Jul 2Jul 10$0.75106.7%68.4%
$175.00Jul 10Jul 17$0.7767.7%62.9%
$170.00Jul 17Jul 24$0.8568.2%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.12% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Jul 2$4.95$3.55$8.50$196.50$213.504.12%
$200.00Jul 2$8.15$1.65$9.80$190.20$209.804.75%
$197.50Jul 2$10.05$1.25$11.30$186.20$208.805.48%
$195.00Jul 2$12.25$0.83$13.08$181.92$208.086.34%
$200.00Jul 10$11.25$4.90$16.15$183.85$216.157.83%
$220.00Jul 10$2.95$16.40$19.35$200.65$239.359.38%
$202.50Jul 17$12.10$8.05$20.15$182.35$222.659.77%
$205.00Jul 17$10.80$9.45$20.25$184.75$225.259.81%
$200.00Jul 17$13.65$7.35$21.00$179.00$221.0010.18%
$197.50Jul 17$15.50$6.40$21.90$175.60$219.4010.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.86% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$195.00Jul 2$0.95$0.83$1.78$193.22$219.28
$217.50$190.00Jul 2$0.95$1.08$2.03$187.97$219.53
$215.00$195.00Jul 2$1.38$0.83$2.21$192.79$217.21
$217.50$197.50Jul 2$0.95$1.25$2.20$195.30$219.70
$215.00$190.00Jul 2$1.38$1.08$2.46$187.54$217.46
$217.50$200.00Jul 2$0.95$1.65$2.60$197.40$220.10
$215.00$197.50Jul 2$1.38$1.25$2.63$194.87$217.63
$212.50$195.00Jul 2$1.92$0.83$2.75$192.25$215.25
$212.50$190.00Jul 2$1.92$1.08$3.00$187.00$215.50
$215.00$200.00Jul 2$1.38$1.65$3.03$196.97$218.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 32.33, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/172175/180Jul 17$4.85$0.1532.33$167.65$179.85
178/180185/195Jul 2$9.50$0.5019.00$170.50$194.50
180/182185/195Jul 2$9.45$0.5517.18$173.05$194.45
175/178180/185Jul 17$4.71$0.2916.24$172.79$184.71
178/180195/198Jul 2$2.35$0.1515.67$177.65$197.35
182/185198/200Jul 2$2.35$0.1515.67$182.65$199.85
170/172185/190Jul 17$4.70$0.3015.67$167.80$189.70
180/182195/198Jul 2$2.30$0.2011.50$180.20$197.30
182/185200/202Jul 2$2.30$0.2011.50$182.70$202.30
182/185210/212Jul 31$2.30$0.2011.50$182.70$212.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$197.50$200.00$202.50Jul 2$0.05$2.4549.00
$212.50$215.00$217.50Jul 2$0.11$2.3921.73
$235.00$240.00$245.00Jul 17$0.25$4.7519.00
$215.00$217.50$220.00Jul 2$0.13$2.3718.23
$215.00$217.50$220.00Jul 10$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 24$0.17$4.8328.41
$195.00$197.50$200.00Jul 17$0.10$2.4024.00
$192.50$195.00$197.50Jul 2$0.24$2.269.42
$180.00$182.50$185.00Jul 2$0.35$2.156.14
$185.00$190.00$195.00Jul 31$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.26, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Jul 10-$0.01$9.99
$230.00$240.001:2Jul 24-$0.86$9.14
$212.50$225.001:2Jul 31-$3.60$8.90
$185.00$195.001:2Jul 2-$2.90$7.10
$210.00$220.001:2Jul 24-$3.65$6.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$170.001:2Jul 31-$0.26$12.24
$195.00$185.001:2Jul 17-$0.45$9.55
$190.00$180.001:2Jul 24-$0.66$9.34
$205.00$195.001:2Jul 31-$4.45$5.55
$185.00$180.001:2Jul 17-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.86%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Jul 31$12.100.501.8%5.86%7.64%15
$212.50Jul 31$10.900.473.0%5.28%8.27%2--
$210.00Jul 24$9.900.491.8%4.80%6.58%1--
$210.00Jul 17$8.000.461.8%3.88%5.66%78548
$207.50Jul 10$6.700.500.6%3.25%3.81%5--
$225.00Jul 31$6.300.359.1%3.05%12.10%39
$220.00Jul 24$6.200.376.6%3.00%9.63%27
$215.00Jul 17$6.000.394.2%2.91%7.11%4--
$210.00Jul 10$5.700.451.8%2.76%4.54%2121
$227.50Jul 31$5.400.3310.3%2.62%12.88%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,128
Total Puts 1,218
Put/Call Ratio 0.57
Net Difference 910

Prior's Put/Call Breakdown

Total Calls 1,887
Total Puts 1,239
Put/Call Ratio 0.66
Net Difference 648

Prior 7-Day Put/Call Summary

Total Calls 14,884
Total Puts 7,908
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All