NEW Tour v251
TWLO
TWILIO INC A
$209.28 +1.43%
$209.00 (-0.13%)🌙
as of 07/01 07:06 PM
(6/30 18:59) ◀
|
Wednesday, July 1, 2026 (7:06pm)
January 2026
|
▶ (7/2 19:07)
◀ 7/1 19:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,392
Calls: 1,910 (80%)
Puts: 482 (20%)
Prior (06/30) 3,346
Calls: 2,128 (64%)
Puts: 1,218 (36%)
Current vs Prior -28.51%
Calls: -10.24% (Calls)
Puts: -60.43% (Puts)
Prior 7-Day Total 20,399
Calls: 13,357 (65%)
Puts: 7,042 (35%)
Prior 7-Day Average 2,914
Calls: 1,908 (65%)
Puts: 1,006 (35%)
Current vs Prior 7-Day Avg -17.92%
Calls: +0.10%
Puts: -52.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.47M
Calls: $2.22M (90%)
Puts: $254.9K (10%)
Prior (06/30) $3.40M
Calls: $2.63M (77%)
Puts: $764.6K (23%)
Current vs Prior -27.28%
Calls: -15.85%
Puts: -66.66%
Prior 7-Day Total $18.89M
Calls: $13.55M (72%)
Puts: $5.34M (28%)
Prior 7-Day Average $2.70M
Calls: $1.94M (72%)
Puts: $762.2K (28%)
Current vs Prior 7-Day Avg -8.44%
Calls: +14.44%
Puts: -66.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.25
Prior (06/30) 0.57
Current vs Prior -55.91%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -53.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 21,834
Calls: 17,275 (79%)
Puts: 4,559 (21%)
Prior (06/30) 20,696
Calls: 16,862 (81%)
Puts: 3,834 (19%)
Current vs Prior +5.50%
Prior 7-Day Total 153,419
Calls: 118,587 (77%)
Puts: 34,832 (23%)
Prior 7-Day Average 21,917
Calls: 16,941 (77%)
Puts: 4,976 (23%)
Current vs Prior 7-Day Avg -0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.72% | 10.08%7.72% | 10.08%10.08% | 23.75%
Prior 4.70% | 8.26%-- | ---- | --
Current vs Prior -28.85% | -6.61%-- | ---- | --
Prior 7-Day Avg 5.52% | 8.50%-- | ---- | --
Current vs 7-Day Avg -39.37% | -9.18%-- | ---- | --
Prior 7-Day Eod 4.70% | 8.26%-- | ---- | --
Current vs 7-Day Eod -28.85% | -6.61%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Prior 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.93% | 20.03%
Calls: 29.23% | 20.67%
Puts: 26.63% | 19.40%
Current vs 7-Day Avg -12.64% | +15.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.22M) vs puts ($254.9K). Extreme bullish P/C ratio of 0.25 - heavy call buying (1,910 calls vs 482 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (17,275 calls vs 4,559 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.6%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1715.0016.00$15.506.5%120.68307
$205.00Jul 1712.0013.00$12.508.0%90.6077
$175.00Jul 1734.6037.70$36.158.6%120.93348
$210.00Jul 179.4010.30$9.859.1%200.52539
$180.00Jul 3132.7036.00$34.359.6%10.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 179.4010.10$9.757.2%10.48--
$215.00Jul 109.7010.70$10.209.8%20.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 221.1024.00$22.5512.9%10.9815
$190.00Jul 218.6021.60$20.1014.9%10.97--
$180.00Jul 228.5031.50$30.0010.0%60.95--
$185.00Jul 223.6026.50$25.0511.6%20.9418
$175.00Jul 1734.6037.70$36.158.6%120.93348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 28.8011.70$10.2528.3%10.92--
$212.50Jul 23.105.50$4.3055.8%20.65--
$220.00Jul 1715.2016.80$16.0010.0%10.64--
$215.00Jul 109.7010.70$10.209.8%20.59--
$210.00Jul 22.003.60$2.8057.1%10.517

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.6K, top 287)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 20.250.65$0.4588.9%2870.1237
$205.00Jul 25.007.30$6.1537.4%1920.78330
$220.00Jul 175.406.00$5.7010.5%1870.36724
$240.00Jul 171.352.00$1.6838.7%1240.14980
$210.00Jul 106.707.60$7.1512.6%660.5137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 20.000.30$0.15200.0%250.0342
$195.00Jul 20.050.40$0.23152.2%240.0518
$180.00Jul 171.051.70$1.3847.1%230.10292
$185.00Jul 171.552.30$1.9239.1%150.1454
$200.00Jul 20.250.70$0.4893.7%120.116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 55.2%, max 219.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 2Jul 31194.7%62.3%212.3%7--
$222.50Jul 2Jul 10123.3%56.8%117.3%132
$185.00Jul 2Aug 7166.4%76.9%116.4%762
$190.00Jul 2Jul 24108.9%58.3%86.8%26
$215.00Jul 2Jul 1788.6%55.7%59.0%43135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 2Jul 17194.7%60.9%219.6%25292
$190.00Jul 2Jul 17108.9%57.9%88.1%26224
$195.00Jul 2Jul 1792.0%60.4%52.3%3118
$197.50Jul 2Jul 1786.2%57.1%51.1%63
$200.00Jul 2Jul 2480.3%57.9%38.7%136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 24.00, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$0.43$9.57$0.4322.26$240.43
$217.50$220.00Jul 2$0.23$2.27$0.239.87$217.73
$222.50$227.50Jul 10$0.60$4.40$0.607.33$223.10
$230.00$240.00Jul 17$1.55$8.45$1.555.45$231.55
$225.00$230.00Jul 17$1.07$3.93$1.073.67$226.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$195.00Jul 2$0.10$2.40$0.1024.00$197.40
$185.00$175.00Jul 24$0.45$9.55$0.4521.22$184.55
$187.50$175.00Jul 10$0.72$11.78$0.7216.36$186.78
$200.00$197.50Jul 2$0.15$2.35$0.1515.67$199.85
$172.50$170.00Jul 17$0.18$2.32$0.1812.89$172.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 29.00, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$197.50Jul 2$7.25$7.25$0.2529.00$197.25
$202.50$205.00Jul 2$2.35$2.35$0.1515.67$204.85
$175.00$185.00Jul 17$8.80$8.80$1.207.33$183.80
$195.00$197.50Jul 10$2.15$2.15$0.356.14$197.15
$185.00$190.00Jul 17$4.25$4.25$0.755.67$189.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$212.50Jul 2$5.95$5.95$1.553.84$214.05
$220.00$210.00Jul 17$6.25$6.25$3.751.67$213.75
$212.50$210.00Jul 2$1.50$1.50$1.001.50$211.00
$215.00$210.00Jul 10$2.80$2.80$2.201.27$212.20
$207.50$205.00Jul 10$1.15$1.15$1.350.85$206.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $2.80, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Jul 2Jul 10$1.63123.3%56.8%
$195.00Jul 10Jul 17$1.7062.8%60.4%
$230.00Jul 10Jul 17$1.8056.1%56.6%
$185.00Jul 2Jul 17$2.30166.4%58.8%
$197.50Jul 2Jul 10$2.4586.2%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Jul 24$0.6862.9%62.2%
$185.00Jul 17Jul 24$0.8358.8%54.9%
$167.50Jul 17Jul 24$0.8864.7%67.2%
$180.00Jul 2Jul 17$0.90194.7%60.9%
$187.50Jul 10Jul 17$0.9067.3%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.59% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 2$2.63$2.80$5.43$204.57$215.432.59%
$212.50Jul 2$1.80$4.30$6.10$206.40$218.602.91%
$220.00Jul 2$0.45$10.25$10.70$209.30$230.705.11%
$200.00Jul 2$10.40$0.48$10.88$189.12$210.885.20%
$197.50Jul 2$12.85$0.33$13.18$184.32$210.686.30%
$210.00Jul 10$7.15$7.40$14.55$195.45$224.556.95%
$207.50Jul 10$8.75$6.25$15.00$192.50$222.507.17%
$205.00Jul 10$10.15$5.10$15.25$189.75$220.257.29%
$215.00Jul 10$5.35$10.20$15.55$199.45$230.557.43%
$200.00Jul 10$13.60$3.50$17.10$182.90$217.108.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.43% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$195.00Jul 2$0.68$0.23$0.91$194.09$218.41
$217.50$197.50Jul 2$0.68$0.33$1.01$196.49$218.51
$217.50$200.00Jul 2$0.68$0.48$1.16$198.84$218.66
$217.50$180.00Jul 2$0.68$0.48$1.16$178.84$218.66
$222.50$195.00Jul 2$1.22$0.23$1.45$193.55$223.95
$222.50$197.50Jul 2$1.22$0.33$1.55$195.95$224.05
$222.50$200.00Jul 2$1.22$0.48$1.70$198.30$224.20
$222.50$180.00Jul 2$1.22$0.48$1.70$178.30$224.20
$215.00$195.00Jul 2$1.73$0.23$1.96$193.04$216.96
$212.50$195.00Jul 2$1.80$0.23$2.03$192.97$214.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 11.50, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
188/190202/205Jul 17$2.30$0.2011.50$187.70$204.80
188/190192/195Jul 10$2.25$0.259.00$187.75$194.75
195/198202/205Jul 17$2.25$0.259.00$195.25$204.75
170/172175/185Jul 17$8.98$1.028.80$163.52$183.98
180/185190/195Jul 17$4.49$0.518.80$180.51$194.49
185/188190/195Jul 17$4.48$0.528.62$183.02$194.48
170/172198/200Jul 17$2.23$0.278.26$170.27$199.73
170/172185/190Jul 17$4.43$0.577.77$168.07$189.43
188/190202/205Jul 10$2.15$0.356.14$187.85$204.65
190/195205/210Jul 17$4.30$0.706.14$190.70$209.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 2$0.05$2.4549.00
$197.50$200.00$202.50Jul 10$0.10$2.4024.00
$210.00$212.50$215.00Jul 10$0.10$2.4024.00
$205.00$210.00$215.00Jul 17$0.25$4.7519.00
$185.00$190.00$195.00Jul 17$0.30$4.7015.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 17$0.11$2.3921.73
$167.50$170.00$172.50Jul 24$0.63$1.872.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-6.10, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$210.001:2Aug 7-$6.10$18.90
$195.00$210.001:2Jul 24-$1.70$13.30
$230.00$240.001:2Jul 17-$0.13$9.87
$240.00$250.001:2Jul 17-$0.82$9.18
$222.50$227.501:2Jul 10-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$175.001:2Jul 10-$0.11$12.39
$200.00$190.001:2Jul 10-$0.20$9.80
$185.00$175.001:2Jul 24-$1.85$8.15
$180.00$172.501:2Jul 17-$0.12$7.38
$190.00$182.501:2Jul 2-$0.51$6.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 8.98%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 7$18.800.550.3%8.98%9.33%4--
$210.00Jul 24$10.300.520.3%4.92%5.27%914
$210.00Jul 17$9.400.520.3%4.49%4.84%20539
$215.00Jul 17$6.900.442.7%3.30%6.03%365
$210.00Jul 10$6.700.510.3%3.20%3.55%6637
$230.00Jul 31$6.200.349.9%2.96%12.86%1--
$212.50Jul 10$5.400.461.5%2.58%4.12%131
$220.00Jul 17$5.400.365.1%2.58%7.70%187724
$215.00Jul 10$4.400.412.7%2.10%4.84%618
$230.00Jul 24$4.400.289.9%2.10%12.00%88

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,910
Total Puts 482
Put/Call Ratio 0.25
Net Difference 1,428

Prior's Put/Call Breakdown

Total Calls 2,128
Total Puts 1,218
Put/Call Ratio 0.57
Net Difference 910

Prior 7-Day Put/Call Summary

Total Calls 13,357
Total Puts 7,042
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All