Tour v290
TWLO
TWILIO INC A
$209.31 +0.01%
$209.19 (-0.06%)🌙
as of 07/02 07:07 PM
(7/1 19:06) ◀
|
Thursday, July 2, 2026 (7:07pm)
January 2026
|
▶ (7/6 19:06)
◀ 7/2 19:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,178
Calls: 1,887 (59%)
Puts: 1,291 (41%)
Prior (07/01) 2,392
Calls: 1,910 (80%)
Puts: 482 (20%)
Current vs Prior +32.86%
Calls: -1.20% (Calls)
Puts: +167.84% (Puts)
Prior 7-Day Total 20,447
Calls: 13,922 (68%)
Puts: 6,525 (32%)
Prior 7-Day Average 2,921
Calls: 1,988 (68%)
Puts: 932 (32%)
Current vs Prior 7-Day Avg +8.80%
Calls: -5.12%
Puts: +38.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.80M
Calls: $2.65M (70%)
Puts: $1.15M (30%)
Prior (07/01) $2.47M
Calls: $2.22M (90%)
Puts: $254.9K (10%)
Current vs Prior +53.77%
Calls: +19.70%
Puts: +349.84%
Prior 7-Day Total $18.91M
Calls: $13.70M (72%)
Puts: $5.22M (28%)
Prior 7-Day Average $2.70M
Calls: $1.96M (72%)
Puts: $745.1K (28%)
Current vs Prior 7-Day Avg +40.59%
Calls: +35.51%
Puts: +53.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.68
Prior (07/01) 0.25
Current vs Prior +171.11%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +44.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 24,694
Calls: 20,102 (81%)
Puts: 4,592 (19%)
Prior (07/01) 21,834
Calls: 17,275 (79%)
Puts: 4,559 (21%)
Current vs Prior +13.10%
Prior 7-Day Total 152,309
Calls: 119,775 (79%)
Puts: 31,381 (21%)
Prior 7-Day Average 21,758
Calls: 17,110 (79%)
Puts: 4,483 (21%)
Current vs Prior 7-Day Avg +13.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.45% | 7.17%9.89% | 23.67%
Prior 3.34% | 7.72%-- | --
Current vs Prior +114.25% | +28.16%-- | --
Prior 7-Day Avg 5.03% | 8.28%-- | --
Current vs 7-Day Avg +42.37% | +19.49%-- | --
Prior 7-Day Eod 3.34% | 7.72%-- | --
Current vs 7-Day Eod +114.25% | +28.16%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Prior 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.69% | 21.51%
Calls: 31.37% | 21.57%
Puts: 25.12% | 20.92%
Current vs 7-Day Avg -11.90% | +7.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.65M). Elevated premium activity with dollar volume up 54% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 171% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1733.9036.20$35.056.6%350.92337
$180.00Jul 1729.1031.90$30.509.2%110.89282
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1733.9036.20$35.056.6%350.92337
$207.50Jul 20.352.95$1.65157.6%1080.9253
$187.50Jul 1021.2024.20$22.7013.2%50.91--
$185.00Jul 222.9025.60$24.2511.1%60.90--
$200.00Jul 27.9010.30$9.1026.4%130.89124
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 109.0010.80$9.9018.2%20.61--
$220.00Jul 2416.8019.00$17.9012.3%50.61--
$210.00Jul 20.102.65$1.38184.8%20.60--
$212.50Jul 108.009.60$8.8018.2%40.55--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 2.3K, top 422)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 20.001.20$0.60200.0%2970.4095
$220.00Jul 102.203.10$2.6534.0%1410.28157
$207.50Jul 20.352.95$1.65157.6%1080.9253
$210.00Jul 178.6010.30$9.4518.0%1010.51537
$215.00Jul 103.805.20$4.5031.1%720.3920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 174.706.20$5.4527.5%4220.33228
$210.00Jul 106.307.80$7.0521.3%2130.502
$205.00Jul 177.008.20$7.6015.8%1250.417
$167.50Jul 170.050.75$0.40175.0%200.04--
$177.50Jul 170.651.45$1.0576.2%200.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 1152.7%, max 3081.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 101233.0%57.0%2063.2%10--
$185.00Jul 2Jul 311341.0%62.0%2062.9%10--
$190.00Jul 2Jul 171125.0%59.0%1806.8%714
$230.00Jul 2Jul 311072.0%64.0%1575.0%35
$195.00Jul 2Jul 24906.0%58.0%1462.1%42
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Jul 2Jul 312100.0%66.0%3081.8%226
$177.50Jul 2Jul 171664.0%61.0%2627.9%30--
$180.00Jul 2Jul 311557.0%62.0%2411.3%1232
$185.00Jul 2Jul 171341.0%60.0%2135.0%624
$200.00Jul 2Jul 17490.0%56.0%775.0%423228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 30.25, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 24$0.32$9.68$0.3230.25$240.32
$245.00$250.00Jul 17$0.22$4.78$0.2221.73$245.22
$232.50$240.00Jul 10$0.59$6.91$0.5911.71$233.09
$235.00$245.00Jul 17$1.20$8.80$1.207.33$236.20
$217.50$220.00Jul 2$0.32$2.18$0.326.81$217.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$205.00Jul 2$0.30$4.70$0.3015.67$209.70
$170.00$167.50Jul 17$0.15$2.35$0.1515.67$169.85
$185.00$180.00Jul 10$0.33$4.67$0.3314.15$184.67
$177.50$170.00Jul 17$0.50$7.00$0.5014.00$177.00
$175.00$172.50Jul 10$0.20$2.30$0.2011.50$174.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 15.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$195.00Jul 10$2.35$2.35$0.1515.67$194.85
$175.00$180.00Jul 17$4.55$4.55$0.4510.11$179.55
$192.50$195.00Jul 2$2.25$2.25$0.259.00$194.75
$187.50$192.50Jul 10$4.25$4.25$0.755.67$191.75
$185.00$190.00Jul 17$4.20$4.20$0.805.25$189.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$212.50$210.00Jul 10$1.75$1.75$0.752.33$210.75
$220.00$210.00Jul 24$5.80$5.80$4.201.38$214.20
$207.50$205.00Jul 24$1.35$1.35$1.151.17$206.15
$210.00$207.50Jul 24$1.35$1.35$1.151.17$208.65
$210.00$207.50Jul 10$1.20$1.20$1.300.92$208.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $3.11, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 2Jul 10$0.121072.0%56.0%
$187.50Jul 2Jul 10$1.001233.0%57.0%
$250.00Jul 17Jul 24$1.4558.0%63.0%
$240.00Jul 10Jul 24$1.7266.0%55.0%
$220.00Jul 2Jul 10$1.92615.0%52.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 10Jul 17$1.4063.0%59.0%
$187.50Jul 10Jul 17$1.6457.0%60.0%
$170.00Jul 17Jul 31$1.6863.0%64.0%
$195.00Jul 10Jul 17$1.8357.0%56.0%
$200.00Jul 2Jul 10$2.78490.0%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.95% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 2$0.60$1.38$1.98$208.02$211.980.95%
$205.00Jul 2$4.15$1.08$5.23$199.77$210.232.50%
$200.00Jul 2$9.10$0.40$9.50$190.50$209.504.54%
$210.00Jul 10$6.65$7.05$13.70$196.30$223.706.55%
$207.50Jul 10$7.95$5.85$13.80$193.70$221.306.59%
$205.00Jul 10$9.40$4.70$14.10$190.90$219.106.74%
$215.00Jul 10$4.50$9.90$14.40$200.60$229.406.88%
$202.50Jul 10$10.45$4.15$14.60$187.90$217.106.98%
$212.50Jul 10$5.90$8.80$14.70$197.80$227.207.02%
$200.00Jul 10$12.35$3.18$15.53$184.47$215.537.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.48% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$200.00Jul 2$0.60$0.40$1.00$199.00$211.00
$220.00$200.00Jul 2$0.73$0.40$1.13$198.87$221.13
$217.50$200.00Jul 2$1.05$0.40$1.45$198.55$218.95
$212.50$200.00Jul 2$1.08$0.40$1.48$198.52$213.98
$215.00$200.00Jul 2$1.08$0.40$1.48$198.52$216.48
$210.00$205.00Jul 2$0.60$1.08$1.68$203.32$211.68
$210.00$185.00Jul 2$0.60$1.08$1.68$183.32$211.68
$210.00$182.50Jul 2$0.60$1.08$1.68$180.82$211.68
$210.00$180.00Jul 2$0.60$1.08$1.68$178.32$211.68
$220.00$205.00Jul 2$0.73$1.08$1.81$203.19$221.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 18.23, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/202212/215Jul 10$2.37$0.1318.23$200.13$214.87
168/170175/180Jul 17$4.70$0.3015.67$165.30$179.70
205/208238/240Jul 24$2.35$0.1515.67$205.15$239.85
208/210238/240Jul 24$2.35$0.1515.67$207.65$239.85
180/185188/192Jul 10$4.58$0.4210.90$180.42$192.08
200/202208/210Jul 10$2.27$0.239.87$200.23$209.77
178/180195/198Jul 17$2.27$0.239.87$177.73$197.27
172/175188/192Jul 10$4.45$0.558.09$170.55$191.95
188/190195/200Jul 10$4.42$0.587.62$185.58$199.42
178/180185/190Jul 17$4.42$0.587.62$175.58$189.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 2$0.05$2.4549.00
$225.00$230.00$235.00Jul 17$0.19$4.8125.32
$197.50$200.00$202.50Jul 2$0.10$2.4024.00
$210.00$215.00$220.00Jul 17$0.25$4.7519.00
$205.00$207.50$210.00Jul 10$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Jul 10$0.05$2.4549.00
$195.00$197.50$200.00Jul 10$0.10$2.4024.00
$195.00$200.00$205.00Jul 17$0.45$4.5510.11
$197.50$200.00$202.50Jul 10$0.29$2.217.62
$190.00$195.00$200.00Jul 17$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.90, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$225.001:2Jul 24-$0.90$14.10
$220.00$230.001:2Jul 2-$1.43$8.57
$240.00$250.001:2Jul 24-$1.91$8.09
$240.00$250.001:2Jul 31-$2.06$7.94
$232.50$240.001:2Jul 10-$0.24$7.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Jul 2-$1.76$13.24
$180.00$170.001:2Jul 31-$0.61$9.39
$177.50$167.501:2Jul 2-$1.08$8.92
$177.50$170.001:2Jul 17-$0.05$7.45
$185.00$180.001:2Jul 10-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.02%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Jul 31$12.600.520.3%6.02%6.35%36
$212.50Jul 31$11.800.501.5%5.64%7.16%12
$210.00Jul 24$10.700.520.3%5.11%5.44%518
$217.50Jul 31$9.500.453.9%4.54%8.45%1--
$210.00Jul 17$8.600.510.3%4.11%4.44%101537
$240.00Aug 7$7.500.3214.7%3.58%18.25%29--
$225.00Jul 31$7.400.387.5%3.54%11.03%110
$215.00Jul 17$6.600.432.7%3.15%5.87%12--
$227.50Jul 31$6.200.358.7%2.96%11.65%22
$210.00Jul 10$5.800.500.3%2.77%3.10%3966

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,887
Total Puts 1,291
Put/Call Ratio 0.68
Net Difference 596

Prior's Put/Call Breakdown

Total Calls 1,910
Total Puts 482
Put/Call Ratio 0.25
Net Difference 1,428

Prior 7-Day Put/Call Summary

Total Calls 13,922
Total Puts 6,525
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All