TWLO - Options Database

TWLO

TWILIO INC A

$209.08 -0.11%

$208.87 (-0.10%)🌙

as of 07/06 07:05 PM

(7/2 19:07) ◀

Monday, July 6, 2026 (7:06pm)

▶ (7/7 19:08)

◀ 7/6 19:06 ▶

Option Volume

Detail

ℹ

Current (07/06) 3,774

Calls: 2,571 (68%)

Puts: 1,203 (32%)

Prior (07/02) 3,178

Calls: 1,887 (59%)

Puts: 1,291 (41%)

Current vs Prior +18.75%

Calls: +36.25% (Calls)

Puts: -6.82% (Puts)

Prior 7-Day Total 17,232

Calls: 11,553 (67%)

Puts: 5,679 (33%)

Prior 7-Day Average 2,872

Calls: 1,650 (67%)

Puts: 811 (33%)

Current vs Prior 7-Day Avg +31.41%

Calls: +55.78%

Puts: +48.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $4.11M

Calls: $3.42M (83%)

Puts: $692.8K (17%)

Prior (07/02) $3.80M

Calls: $2.65M (70%)

Puts: $1.15M (30%)

Current vs Prior +8.31%

Calls: +29.02%

Puts: -39.59%

Prior 7-Day Total $17.19M

Calls: $12.78M (74%)

Puts: $4.41M (26%)

Prior 7-Day Average $2.87M

Calls: $1.83M (74%)

Puts: $630.1K (26%)

Current vs Prior 7-Day Avg +43.55%

Calls: +87.32%

Puts: +9.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.47

Prior (07/02) 0.68

Current vs Prior -31.61%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -7.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 21,240

Calls: 19,538 (92%)

Puts: 1,702 (8%)

Prior (07/02) 24,694

Calls: 20,102 (81%)

Puts: 4,592 (19%)

Current vs Prior -13.99%

Prior 7-Day Total 127,967

Calls: 101,989 (80%)

Puts: 25,978 (20%)

Prior 7-Day Average 21,327

Calls: 16,998 (80%)

Puts: 4,329 (20%)

Current vs Prior 7-Day Avg -0.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.15% | 8.92%8.92% | 23.08%

Prior 7.17% | 9.89%-- | --

Current vs Prior -14.24% | -9.80%-- | --

Prior 7-Day Avg 5.23% | 8.55%-- | --

Current vs 7-Day Avg +17.50% | +4.27%-- | --

Prior 7-Day Eod 7.17% | 9.89%-- | --

Current vs 7-Day Eod -14.24% | -9.80%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Prior 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.63% | 20.95%

Calls: 33.00% | 20.85%

Puts: 22.26% | 21.05%

Current vs 7-Day Avg -11.68% | +10.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.42M) vs puts ($692.8K). Extreme bullish P/C ratio of 0.47 - heavy call buying (2,571 calls vs 1,203 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (19,538 calls vs 1,702 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 7.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 10	39.70	42.80	$41.25	7.5%	31	0.94	--
$170.00	Jul 10	37.20	40.20	$38.70	7.8%	22	0.94	1
$172.50	Jul 10	34.70	37.70	$36.20	8.3%	2	0.93	--
$167.50	Jul 31	41.50	45.20	$43.35	8.5%	1	0.91	--
$170.00	Aug 7	42.20	46.00	$44.10	8.6%	2	0.84	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 10	27.20	30.60	$28.90	11.8%	2	0.94	10
$170.00	Jul 10	37.20	40.20	$38.70	7.8%	22	0.94	1
$167.50	Jul 10	39.70	42.80	$41.25	7.5%	31	0.94	--
$172.50	Jul 10	34.70	37.70	$36.20	8.3%	2	0.93	--
$177.50	Jul 10	29.70	33.10	$31.40	10.8%	2	0.93	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 10	20.40	23.10	$21.75	12.4%	2	0.91	--
$220.00	Jul 10	11.50	14.30	$12.90	21.7%	1	0.76	1
$220.00	Jul 17	14.60	16.20	$15.40	10.4%	1	0.67	--
$212.50	Jul 10	7.10	8.50	$7.80	17.9%	2	0.58	5
$220.00	Aug 7	23.40	27.20	$25.30	15.0%	1	0.54	--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 2.7K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 17	2.70	3.50	$3.10	25.8%	1.3K	0.25	40
$185.00	Jul 17	23.70	26.80	$25.25	12.3%	232	0.88	1.4K
$240.00	Jul 17	0.30	1.65	$0.98	137.8%	75	0.10	1.0K
$210.00	Jul 10	4.70	5.90	$5.30	22.6%	46	0.48	78
$210.00	Jul 17	7.60	8.80	$8.20	14.6%	41	0.50	492

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 17	6.10	7.10	$6.60	15.2%	148	0.41	110
$170.00	Jul 10	0.00	0.95	$0.48	197.9%	100	0.04	--
$175.00	Jul 10	0.00	1.15	$0.57	201.8%	100	0.05	--
$187.50	Jul 10	0.10	1.00	$0.55	163.6%	47	0.07	8
$212.50	Jul 31	14.30	17.50	$15.90	20.1%	30	0.50	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 27.2%, max 81.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 10	Jul 31	127.1%	70.0%	81.6%	32	--
$177.50	Jul 10	Jul 31	107.1%	67.8%	58.1%	3	1
$170.00	Jul 10	Aug 7	120.0%	79.1%	51.7%	24	1
$180.00	Jul 10	Jul 31	88.9%	70.1%	26.9%	5	10
$225.00	Jul 10	Jul 17	68.7%	59.5%	15.4%	1.3K	40

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Jul 10	Jul 31	120.8%	69.0%	75.0%	11	3
$170.00	Jul 10	Jul 17	120.0%	73.6%	63.1%	110	284
$175.00	Jul 10	Jul 17	110.4%	68.2%	61.9%	107	--
$190.00	Jul 10	Jul 24	80.8%	57.1%	41.5%	5	5
$180.00	Jul 10	Jul 31	88.9%	70.1%	26.9%	19	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 49.00, avg 4.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$245.00	$250.00	Jul 17	$0.17	$4.83	$0.17	28.41	$245.17
$230.00	$235.00	Jul 17	$0.27	$4.73	$0.27	17.52	$230.27
$240.00	$245.00	Jul 17	$0.33	$4.67	$0.33	14.15	$240.33
$235.00	$237.50	Jul 24	$0.38	$2.12	$0.38	5.58	$235.38
$225.00	$230.00	Jul 17	$0.85	$4.15	$0.85	4.88	$225.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$187.50	$180.00	Jul 10	$0.15	$7.35	$0.15	49.00	$187.35
$175.00	$170.00	Jul 17	$0.12	$4.88	$0.12	40.67	$174.88
$172.50	$170.00	Jul 10	$0.17	$2.33	$0.17	13.71	$172.33
$202.50	$200.00	Jul 10	$0.17	$2.33	$0.17	13.71	$202.33
$185.00	$182.50	Jul 24	$0.30	$2.20	$0.30	7.33	$184.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 24.00, avg 1.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$172.50	$177.50	Jul 10	$4.80	$4.80	$0.20	24.00	$177.30
$180.00	$185.00	Jul 17	$4.75	$4.75	$0.25	19.00	$184.75
$180.00	$195.00	Jul 10	$13.90	$13.90	$1.10	12.64	$193.90
$175.00	$180.00	Jul 17	$4.45	$4.45	$0.55	8.09	$179.45
$185.00	$190.00	Jul 17	$4.25	$4.25	$0.75	5.67	$189.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$220.00	Jul 10	$8.85	$8.85	$1.15	7.70	$221.15
$215.00	$212.50	Jul 31	$1.80	$1.80	$0.70	2.57	$213.20
$220.00	$212.50	Jul 10	$5.10	$5.10	$2.40	2.13	$214.90
$212.50	$210.00	Jul 31	$1.60	$1.60	$0.90	1.78	$210.90
$220.00	$207.50	Jul 17	$7.35	$7.35	$5.15	1.43	$212.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $2.73, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 10	Jul 17	$1.10	88.9%	74.2%
$235.00	Jul 17	Jul 24	$1.30	65.7%	62.2%
$230.00	Jul 10	Jul 17	$1.65	67.8%	60.6%
$225.00	Jul 10	Jul 17	$1.92	68.7%	59.5%
$167.50	Jul 10	Jul 31	$2.10	127.1%	70.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 10	Jul 17	$0.05	120.0%	73.6%
$175.00	Jul 10	Jul 17	$0.08	110.4%	68.2%
$182.50	Jul 17	Jul 24	$0.90	65.6%	60.3%
$180.00	Jul 10	Jul 17	$1.10	88.9%	74.2%
$192.50	Jul 10	Jul 17	$1.61	74.9%	62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.55% of stock, avg 11.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Jul 10	$6.50	$5.10	$11.60	$195.90	$219.10	5.55%
$205.00	Jul 10	$8.05	$4.05	$12.10	$192.90	$217.10	5.79%
$212.50	Jul 10	$4.35	$7.80	$12.15	$200.35	$224.65	5.81%
$202.50	Jul 10	$9.75	$3.20	$12.95	$189.55	$215.45	6.19%
$200.00	Jul 10	$11.40	$3.03	$14.43	$185.57	$214.43	6.90%
$197.50	Jul 10	$12.95	$1.90	$14.85	$182.65	$212.35	7.10%
$220.00	Jul 10	$2.05	$12.90	$14.95	$205.05	$234.95	7.15%
$195.00	Jul 10	$15.00	$1.20	$16.20	$178.80	$211.20	7.75%
$205.00	Jul 17	$10.95	$6.60	$17.55	$187.45	$222.55	8.39%
$207.50	Jul 17	$9.70	$8.05	$17.75	$189.75	$225.25	8.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 1.43% of stock, avg 4.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$197.50	Jul 10	$1.10	$1.90	$3.00	$194.50	$225.50
$220.00	$197.50	Jul 10	$2.05	$1.90	$3.95	$193.55	$223.95
$222.50	$200.00	Jul 10	$1.10	$3.03	$4.13	$195.87	$226.63
$222.50	$202.50	Jul 10	$1.10	$3.20	$4.30	$198.20	$226.80
$235.00	$192.50	Jul 17	$1.98	$2.78	$4.76	$187.74	$239.76
$215.00	$197.50	Jul 10	$3.13	$1.90	$5.03	$192.47	$220.03
$230.00	$192.50	Jul 17	$2.25	$2.78	$5.03	$187.47	$235.03
$237.50	$182.50	Jul 24	$2.90	$2.15	$5.05	$177.45	$242.55
$220.00	$200.00	Jul 10	$2.05	$3.03	$5.08	$194.92	$225.08
$222.50	$205.00	Jul 10	$1.10	$4.05	$5.15	$199.85	$227.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 37.46, avg credit $3.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	180/185	Jul 17	$4.87	$0.13	37.46	$170.13	$184.87
195/198	202/205	Jul 10	$2.40	$0.10	24.00	$195.10	$204.90
175/180	190/195	Jul 17	$4.75	$0.25	19.00	$175.25	$194.75
195/198	200/202	Jul 10	$2.35	$0.15	15.67	$195.15	$202.35
170/172	180/195	Jul 10	$14.07	$0.93	15.13	$158.43	$194.07
195/198	200/202	Jul 17	$2.27	$0.23	9.87	$195.23	$202.27
195/198	205/208	Jul 10	$2.25	$0.25	9.00	$195.25	$207.25
188/190	202/205	Jul 10	$2.23	$0.27	8.26	$187.77	$204.73
170/172	195/198	Jul 10	$2.22	$0.28	7.93	$170.28	$197.22
192/195	200/202	Jul 17	$2.20	$0.30	7.33	$192.80	$202.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 34.71, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$245.00	$250.00	Jul 17	$0.16	$4.84	30.25
$210.00	$215.00	$220.00	Jul 17	$0.25	$4.75	19.00
$202.50	$205.00	$207.50	Jul 10	$0.15	$2.35	15.67
$200.00	$202.50	$205.00	Jul 17	$0.15	$2.35	15.67
$185.00	$190.00	$195.00	Jul 17	$0.35	$4.65	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$192.50	$195.00	$197.50	Jul 17	$0.07	$2.43	34.71
$202.50	$205.00	$207.50	Jul 10	$0.20	$2.30	11.50
$210.00	$212.50	$215.00	Jul 31	$0.20	$2.30	11.50
$170.00	$175.00	$180.00	Jul 17	$0.73	$4.27	5.85
$195.00	$197.50	$200.00	Jul 10	$0.43	$2.07	4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-3.80, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$200.00	1:2	Aug 7	-$3.80	$26.20
$180.00	$205.00	1:2	Jul 31	-$0.80	$24.20
$227.50	$245.00	1:2	Jul 31	$0.00	$17.50
$220.00	$240.00	1:2	Aug 14	-$3.75	$16.25
$200.00	$220.00	1:2	Aug 7	-$5.75	$14.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$207.50	1:2	Jul 17	-$0.70	$11.80
$187.50	$180.00	1:2	Jul 10	-$0.25	$7.25
$180.00	$172.50	1:2	Jul 31	-$0.85	$6.65
$205.00	$197.50	1:2	Jul 17	-$1.30	$6.20
$230.00	$220.00	1:2	Jul 10	-$4.05	$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.85%, avg 2.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Aug 14	$18.50	0.54	0.4%	8.85%	9.29%	2	--
$220.00	Aug 14	$14.30	0.47	5.2%	6.84%	12.06%	1	--
$210.00	Jul 31	$13.10	0.53	0.4%	6.27%	6.71%	2	9
$220.00	Aug 7	$12.90	0.46	5.2%	6.17%	11.39%	5	--
$212.50	Jul 31	$11.60	0.50	1.6%	5.55%	7.18%	1	--
$215.00	Jul 31	$10.60	0.47	2.8%	5.07%	7.90%	2	--
$210.00	Jul 24	$9.50	0.51	0.4%	4.54%	4.98%	11	--
$240.00	Aug 14	$8.20	0.33	14.8%	3.92%	18.71%	10	--
$235.00	Aug 7	$8.00	0.34	12.4%	3.83%	16.22%	1	--
$210.00	Jul 17	$7.60	0.50	0.4%	3.63%	4.07%	41	492

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,571

Total Puts 1,203

Put/Call Ratio 0.47

Net Difference 1,368

Prior's Put/Call Breakdown

Total Calls 1,887

Total Puts 1,291

Put/Call Ratio 0.68

Net Difference 596

Prior 7-Day Put/Call Summary

Total Calls 11,553

Total Puts 5,679

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card