TWLO - Options Database

TWLO

TWILIO INC A

$211.97 +1.38%

$211.66 (-0.14%)🌙

as of 07/07 07:08 PM

(7/6 19:06) ◀

Tuesday, July 7, 2026 (7:08pm)

▶ (7/8 19:09)

◀ 7/7 19:08 ▶

Option Volume

Detail

ℹ

Current (07/07) 5,609

Calls: 3,950 (70%)

Puts: 1,659 (30%)

Prior (07/06) 3,774

Calls: 2,571 (68%)

Puts: 1,203 (32%)

Current vs Prior +48.62%

Calls: +53.64% (Calls)

Puts: +37.91% (Puts)

Prior 7-Day Total 21,006

Calls: 14,124 (67%)

Puts: 6,882 (33%)

Prior 7-Day Average 3,000

Calls: 2,017 (67%)

Puts: 983 (33%)

Current vs Prior 7-Day Avg +86.91%

Calls: +95.77%

Puts: +68.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $6.62M

Calls: $5.38M (81%)

Puts: $1.24M (19%)

Prior (07/06) $4.11M

Calls: $3.42M (83%)

Puts: $692.8K (17%)

Current vs Prior +60.88%

Calls: +57.20%

Puts: +79.06%

Prior 7-Day Total $21.31M

Calls: $16.20M (76%)

Puts: $5.10M (24%)

Prior 7-Day Average $3.04M

Calls: $2.31M (76%)

Puts: $729.1K (24%)

Current vs Prior 7-Day Avg +117.42%

Calls: +132.31%

Puts: +70.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.42

Prior (07/06) 0.47

Current vs Prior -10.24%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -15.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 30,936

Calls: 26,370 (85%)

Puts: 4,566 (15%)

Prior (07/06) 21,240

Calls: 19,538 (92%)

Puts: 1,702 (8%)

Current vs Prior +45.65%

Prior 7-Day Total 149,207

Calls: 121,527 (81%)

Puts: 27,680 (19%)

Prior 7-Day Average 21,315

Calls: 17,361 (81%)

Puts: 3,954 (19%)

Current vs Prior 7-Day Avg +45.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.64% | 9.81%9.81% | 23.68%

Prior 6.15% | 8.92%8.92% | 23.08%

Current vs Prior -8.27% | +10.01%+10.01% | +2.62%

Prior 7-Day Avg 5.36% | 8.61%8.92% | 23.08%

Current vs 7-Day Avg +5.16% | +14.01%+10.01% | +2.62%

Prior 7-Day Eod 6.15% | 8.92%-- | --

Current vs 7-Day Eod -8.27% | +10.01%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Prior 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.17% | 21.26%

Calls: 32.63% | 20.99%

Puts: 21.70% | 21.53%

Current vs 7-Day Avg -10.18% | +8.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($5.38M) vs puts ($1.24M). Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (117% higher). Volume explosion - 87% above 7-day average (5,609 vs avg 3,000).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.6%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	41.20	42.90	$42.05	4.0%	3	1.00	135
$175.00	Jul 17	36.20	38.50	$37.35	6.2%	53	0.94	299
$180.00	Jul 17	31.40	33.40	$32.40	6.2%	15	0.94	276
$180.00	Aug 21	39.90	42.50	$41.20	6.3%	6	0.78	48
$200.00	Aug 21	28.10	30.00	$29.05	6.5%	4	0.65	310

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	11.20	12.30	$11.75	9.4%	2	0.29	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	41.20	42.90	$42.05	4.0%	3	1.00	135
$185.00	Jul 10	25.70	27.90	$26.80	8.2%	13	0.97	7
$175.00	Jul 17	36.20	38.50	$37.35	6.2%	53	0.94	299
$180.00	Jul 17	31.40	33.40	$32.40	6.2%	15	0.94	276
$192.50	Jul 10	18.80	21.20	$20.00	12.0%	1	0.92	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Jul 10	11.00	13.80	$12.40	22.6%	244	0.76	1
$220.00	Jul 10	9.00	11.80	$10.40	26.9%	1	0.71	2
$220.00	Jul 17	13.10	15.10	$14.10	14.2%	6	0.62	45
$215.00	Jul 10	6.50	8.20	$7.35	23.1%	5	0.56	4
$220.00	Jul 31	16.90	20.20	$18.55	17.8%	1	0.56	--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 3.5K, top 415)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	18.60	20.50	$19.55	9.7%	415	0.50	3.2K
$210.00	Jul 17	8.60	11.50	$10.05	28.9%	319	0.55	506
$250.00	Aug 21	9.50	11.40	$10.45	18.2%	291	0.32	297
$240.00	Jul 10	0.00	1.35	$0.68	198.5%	216	0.08	38
$250.00	Jul 17	0.30	1.20	$0.75	120.0%	161	0.07	809

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Jul 10	11.00	13.80	$12.40	22.6%	244	0.76	1
$215.00	Aug 7	19.40	22.10	$20.75	13.0%	127	0.48	--
$210.00	Jul 24	9.60	11.10	$10.35	14.5%	116	0.45	7
$210.00	Jul 31	11.30	14.60	$12.95	25.5%	112	0.45	19
$215.00	Jul 17	10.00	11.50	$10.75	14.0%	42	0.53	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 11.8%, max 37.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Jul 10	Jul 24	89.3%	65.0%	37.4%	35	37
$240.00	Jul 10	Aug 21	95.5%	77.0%	24.1%	227	1.3K
$197.50	Jul 10	Jul 24	75.1%	61.3%	22.5%	7	8
$207.50	Jul 10	Jul 17	74.4%	64.0%	16.2%	6	--
$185.00	Jul 10	Aug 21	86.8%	76.4%	13.6%	24	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Jul 10	Jul 17	74.4%	64.0%	16.2%	7	10
$185.00	Jul 10	Aug 21	86.8%	76.4%	13.6%	14	187
$212.50	Jul 10	Jul 24	71.7%	64.3%	11.5%	2	6
$202.50	Jul 10	Jul 17	72.2%	65.7%	10.0%	15	16
$220.00	Jul 10	Jul 31	70.3%	66.7%	5.3%	2	2

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 22.81, avg 3.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$232.50	$235.00	Jul 10	$0.13	$2.37	$0.13	18.23	$232.63
$240.00	$250.00	Jul 17	$0.58	$9.42	$0.58	16.24	$240.58
$227.50	$230.00	Jul 10	$0.18	$2.32	$0.18	12.89	$227.68
$235.00	$237.50	Jul 24	$0.18	$2.32	$0.18	12.89	$235.18
$240.00	$250.00	Jul 24	$0.97	$9.03	$0.97	9.31	$240.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$185.00	Jul 10	$0.42	$9.58	$0.42	22.81	$194.58
$177.50	$175.00	Jul 17	$0.15	$2.35	$0.15	15.67	$177.35
$185.00	$180.00	Jul 17	$0.38	$4.62	$0.38	12.16	$184.62
$190.00	$187.50	Jul 24	$0.20	$2.30	$0.20	11.50	$189.80
$187.50	$170.00	Jul 24	$1.50	$16.00	$1.50	10.67	$186.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 15.67, avg 1.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$192.50	$195.00	Jul 10	$2.35	$2.35	$0.15	15.67	$194.85
$170.00	$175.00	Jul 17	$4.70	$4.70	$0.30	15.67	$174.70
$185.00	$187.50	Jul 17	$2.30	$2.30	$0.20	11.50	$187.30
$185.00	$192.50	Jul 10	$6.80	$6.80	$0.70	9.71	$191.80
$180.00	$185.00	Jul 17	$4.35	$4.35	$0.65	6.69	$184.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$222.50	$220.00	Jul 10	$2.00	$2.00	$0.50	4.00	$220.50
$215.00	$212.50	Jul 10	$1.95	$1.95	$0.55	3.55	$213.05
$220.00	$215.00	Jul 17	$3.35	$3.35	$1.65	2.03	$216.65
$212.50	$210.00	Jul 24	$1.55	$1.55	$0.95	1.63	$210.95
$220.00	$215.00	Jul 10	$3.05	$3.05	$1.95	1.56	$216.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $3.72, cheapest $0.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 10	Jul 17	$0.65	95.5%	63.6%
$185.00	Jul 10	Jul 17	$1.25	86.8%	62.7%
$250.00	Jul 17	Jul 24	$1.33	67.4%	67.7%
$235.00	Jul 10	Jul 17	$1.78	80.5%	68.2%
$195.00	Jul 10	Jul 17	$2.00	75.4%	60.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 10	Jul 17	$0.70	86.8%	62.7%
$170.00	Jul 17	Jul 24	$0.70	76.6%	72.7%
$190.00	Jul 17	Jul 24	$1.12	63.9%	58.6%
$195.00	Jul 10	Jul 17	$1.68	75.4%	60.3%
$187.50	Jul 17	Jul 24	$1.70	57.5%	61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.04% of stock, avg 13.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Jul 10	$6.55	$4.13	$10.68	$199.32	$220.68	5.04%
$212.50	Jul 10	$5.55	$5.40	$10.95	$201.55	$223.45	5.17%
$207.50	Jul 10	$7.85	$3.40	$11.25	$196.25	$218.75	5.31%
$215.00	Jul 10	$4.40	$7.35	$11.75	$203.25	$226.75	5.54%
$220.00	Jul 10	$2.50	$10.40	$12.90	$207.10	$232.90	6.09%
$200.00	Jul 10	$13.05	$1.18	$14.23	$185.77	$214.23	6.71%
$222.50	Jul 10	$2.05	$12.40	$14.45	$208.05	$236.95	6.82%
$210.00	Jul 17	$10.05	$8.20	$18.25	$191.75	$228.25	8.61%
$195.00	Jul 10	$17.65	$0.65	$18.30	$176.70	$213.30	8.63%
$207.50	Jul 17	$11.60	$6.90	$18.50	$189.00	$226.00	8.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 1.29% of stock, avg 7.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$202.50	Jul 10	$0.98	$1.75	$2.73	$199.77	$227.73
$227.50	$202.50	Jul 10	$1.20	$1.75	$2.95	$199.55	$230.45
$225.00	$205.00	Jul 10	$0.98	$2.17	$3.15	$201.85	$228.15
$227.50	$205.00	Jul 10	$1.20	$2.17	$3.37	$201.63	$230.87
$222.50	$202.50	Jul 10	$2.05	$1.75	$3.80	$198.70	$226.30
$222.50	$205.00	Jul 10	$2.05	$2.17	$4.22	$200.78	$226.72
$220.00	$202.50	Jul 10	$2.50	$1.75	$4.25	$198.25	$224.25
$225.00	$207.50	Jul 10	$0.98	$3.40	$4.38	$203.12	$229.38
$227.50	$207.50	Jul 10	$1.20	$3.40	$4.60	$202.90	$232.10
$220.00	$205.00	Jul 10	$2.50	$2.17	$4.67	$200.33	$224.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 24.00, avg credit $4.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
212/215	220/222	Jul 10	$2.40	$0.10	24.00	$212.60	$222.40
205/208	212/215	Jul 10	$2.38	$0.12	19.83	$205.12	$214.88
210/215	220/225	Jul 31	$4.75	$0.25	19.00	$210.25	$224.75
188/190	195/200	Jul 17	$4.73	$0.27	17.52	$185.27	$199.73
195/198	208/210	Jul 17	$2.35	$0.15	15.67	$195.15	$209.85
170/175	185/190	Aug 21	$4.70	$0.30	15.67	$170.30	$189.70
188/190	208/210	Jul 17	$2.33	$0.17	13.71	$187.67	$209.83
190/195	198/202	Jul 24	$4.65	$0.35	13.29	$190.35	$202.15
175/178	188/190	Jul 17	$2.30	$0.20	11.50	$175.20	$189.80
175/180	190/195	Aug 21	$4.60	$0.40	11.50	$175.40	$194.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$235.00	$240.00	Jul 31	$0.10	$4.90	49.00
$235.00	$240.00	$245.00	Aug 7	$0.15	$4.85	32.33
$215.00	$217.50	$220.00	Jul 31	$0.10	$2.40	24.00
$230.00	$235.00	$240.00	Aug 14	$0.20	$4.80	24.00
$230.00	$240.00	$250.00	Aug 21	$0.45	$9.55	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Jul 31	$0.20	$4.80	24.00
$170.00	$175.00	$180.00	Aug 21	$0.20	$4.80	24.00
$210.00	$215.00	$220.00	Jul 17	$0.80	$4.20	5.25
$207.50	$210.00	$212.50	Jul 10	$0.54	$1.96	3.63
$190.00	$195.00	$200.00	Aug 21	$1.20	$3.80	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.45, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$230.00	1:2	Aug 14	-$6.10	$13.90
$202.50	$217.50	1:2	Jul 24	-$2.15	$12.85
$217.50	$230.00	1:2	Jul 24	-$0.65	$11.85
$200.00	$215.00	1:2	Jul 31	-$5.10	$9.90
$240.00	$250.00	1:2	Jul 17	-$0.17	$9.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$195.00	1:2	Aug 7	-$1.45	$18.55
$210.00	$195.00	1:2	Jul 31	-$0.15	$14.85
$185.00	$175.00	1:2	Aug 7	-$2.00	$8.00
$200.00	$195.00	1:2	Jul 10	-$0.12	$4.88
$185.00	$180.00	1:2	Jul 17	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 8.77%, avg 3.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 21	$18.60	0.50	3.8%	8.77%	12.56%	415	3.2K
$215.00	Aug 7	$17.00	0.52	1.4%	8.02%	9.45%	6	--
$230.00	Aug 21	$15.00	0.44	8.5%	7.08%	15.58%	7	1.9K
$220.00	Aug 7	$14.90	0.48	3.8%	7.03%	10.82%	6	5
$230.00	Aug 14	$12.60	0.42	8.5%	5.94%	14.45%	1	--
$240.00	Aug 21	$12.00	0.38	13.2%	5.66%	18.88%	11	1.2K
$235.00	Aug 14	$11.30	0.39	10.9%	5.33%	16.20%	6	--
$215.00	Jul 31	$11.10	0.50	1.4%	5.24%	6.67%	58	3
$240.00	Aug 14	$10.40	0.36	13.2%	4.91%	18.13%	3	--
$217.50	Jul 31	$10.00	0.47	2.6%	4.72%	7.33%	10	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,950

Total Puts 1,659

Put/Call Ratio 0.42

Net Difference 2,291

Prior's Put/Call Breakdown

Total Calls 2,571

Total Puts 1,203

Put/Call Ratio 0.47

Net Difference 1,368

Prior 7-Day Put/Call Summary

Total Calls 14,124

Total Puts 6,882

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card