Tour v303
TWLO
TWILIO INC A
$215.50 +1.67%
$214.75 (-0.35%)🌙
as of 07/08 07:09 PM
(7/7 19:08) ◀
|
Wednesday, July 8, 2026 (7:09pm)
January 2026
|
▶ (7/9 19:10)
◀ 7/8 19:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 3,302
Calls: 2,257 (68%)
Puts: 1,045 (32%)
Prior (07/07) 5,609
Calls: 3,950 (70%)
Puts: 1,659 (30%)
Current vs Prior -41.13%
Calls: -42.86% (Calls)
Puts: -37.01% (Puts)
Prior 7-Day Total 23,724
Calls: 15,761 (66%)
Puts: 7,963 (34%)
Prior 7-Day Average 3,389
Calls: 2,251 (66%)
Puts: 1,137 (34%)
Current vs Prior 7-Day Avg -2.57%
Calls: +0.24%
Puts: -8.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $3.25M
Calls: $2.96M (91%)
Puts: $285.2K (9%)
Prior (07/07) $6.62M
Calls: $5.38M (81%)
Puts: $1.24M (19%)
Current vs Prior -50.94%
Calls: -44.93%
Puts: -77.01%
Prior 7-Day Total $25.53M
Calls: $20.00M (78%)
Puts: $5.53M (22%)
Prior 7-Day Average $3.65M
Calls: $2.86M (78%)
Puts: $790.1K (22%)
Current vs Prior 7-Day Avg -10.97%
Calls: +3.67%
Puts: -63.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.46
Prior (07/07) 0.42
Current vs Prior +10.24%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -11.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 19,789
Calls: 17,116 (86%)
Puts: 2,673 (14%)
Prior (07/07) 30,936
Calls: 26,370 (85%)
Puts: 4,566 (15%)
Current vs Prior -36.03%
Prior 7-Day Total 161,494
Calls: 132,949 (82%)
Puts: 28,545 (18%)
Prior 7-Day Average 23,070
Calls: 18,992 (82%)
Puts: 4,077 (18%)
Current vs Prior 7-Day Avg -14.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.48% | 8.07%8.07% | 23.20%
Prior 5.64% | 9.81%9.81% | 23.68%
Current vs Prior -20.57% | -17.72%-17.72% | -2.03%
Prior 7-Day Avg 5.61% | 8.93%9.37% | 23.38%
Current vs 7-Day Avg -20.11% | -9.56%-13.80% | -0.76%
Prior 7-Day Eod 5.64% | 9.81%-- | --
Current vs 7-Day Eod -20.57% | -17.72%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Prior 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.96% | 21.51%
Calls: 28.92% | 20.24%
Puts: 21.00% | 22.79%
Current vs 7-Day Avg -2.24% | +7.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.96M) vs puts ($285.2K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (2,257 calls vs 1,045 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.9%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2139.1041.80$40.456.7%100.76--
$172.50Jul 1041.9044.80$43.356.7%40.99--
$175.00Jul 1739.8042.70$41.257.0%90.96250
$175.00Jul 1039.4042.30$40.857.1%40.95--
$180.00Aug 2142.5045.90$44.207.7%10.79--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 1041.9044.80$43.356.7%40.99--
$175.00Jul 1739.8042.70$41.257.0%90.96250
$190.00Jul 1024.1027.60$25.8513.5%60.95--
$175.00Jul 1039.4042.30$40.857.1%40.95--
$180.00Jul 1735.0038.20$36.608.7%10.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 179.6010.70$10.1510.8%10.57--
$217.50Jul 178.409.40$8.9011.2%250.52--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 2.7K, top 759)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 101.053.20$2.13100.9%7590.2921
$217.50Jul 102.154.10$3.1362.3%2110.4427
$185.00Jul 1730.2032.90$31.558.6%2050.921.3K
$225.00Jul 173.606.00$4.8050.0%1580.361.2K
$207.50Jul 108.3010.60$9.4524.3%1110.80245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 100.301.90$1.10145.5%4110.1730
$207.50Jul 173.705.10$4.4031.8%1470.325
$197.50Jul 100.102.35$1.23182.9%250.1324
$217.50Jul 178.409.40$8.9011.2%250.52--
$210.00Jul 247.208.80$8.0020.0%250.39103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 43.1%, max 125.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 10Jul 17179.4%79.5%125.5%13250
$192.50Jul 10Jul 24132.3%60.7%117.9%31
$195.00Jul 10Aug 21122.1%74.9%63.1%6240
$200.00Jul 10Aug 21106.8%74.5%43.3%2321
$190.00Jul 10Aug 21106.3%75.5%40.8%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 10Aug 14179.4%80.3%123.3%26106
$180.00Jul 10Aug 21159.5%76.5%108.6%2--
$187.50Jul 10Jul 31100.2%61.4%63.2%1533
$200.00Jul 10Aug 21106.8%74.5%43.3%3228
$190.00Jul 10Aug 21106.3%75.5%40.8%14454

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 20.28, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$0.47$9.53$0.4720.28$240.47
$245.00$250.00Jul 31$0.37$4.63$0.3712.51$245.37
$225.00$227.50Jul 10$0.25$2.25$0.259.00$225.25
$220.00$222.50Jul 10$0.27$2.23$0.278.26$220.27
$240.00$245.00Jul 31$0.65$4.35$0.656.69$240.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Jul 31$0.25$4.75$0.2519.00$179.75
$200.00$197.50Jul 10$0.17$2.33$0.1713.71$199.83
$187.50$185.00Jul 17$0.17$2.33$0.1713.71$187.33
$190.00$187.50Jul 10$0.18$2.32$0.1812.89$189.82
$195.00$187.50Jul 17$0.58$6.92$0.5811.93$194.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 19.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Jul 10$4.75$4.75$0.2519.00$199.75
$185.00$190.00Jul 17$4.70$4.70$0.3015.67$189.70
$175.00$180.00Jul 17$4.65$4.65$0.3513.29$179.65
$190.00$192.50Jul 10$2.25$2.25$0.259.00$192.25
$200.00$207.50Jul 10$6.55$6.55$0.956.89$206.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$210.00Jul 31$2.55$2.55$2.451.04$212.45
$220.00$217.50Jul 17$1.25$1.25$1.251.00$218.75
$217.50$207.50Jul 17$4.50$4.50$5.500.82$213.00
$210.00$200.00Aug 21$4.25$4.25$5.750.74$205.75
$215.00$212.50Jul 10$1.05$1.05$1.450.72$213.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $4.99, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 10Jul 17$0.40179.4%79.5%
$190.00Jul 10Jul 17$1.00106.3%68.9%
$230.00Jul 10Jul 17$2.1382.1%59.5%
$232.50Jul 17Jul 24$2.2259.5%59.2%
$192.50Jul 10Jul 24$2.55132.3%60.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 10Jul 17$0.51159.5%86.1%
$187.50Jul 10Jul 17$0.95100.2%71.5%
$185.00Jul 17Jul 31$1.7273.1%62.2%
$205.00Jul 10Jul 17$2.7575.7%62.4%
$210.00Jul 10Jul 24$6.0069.2%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.78% of stock, avg 13.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Jul 10$4.45$3.70$8.15$206.85$223.153.78%
$212.50Jul 10$5.80$2.65$8.45$204.05$220.953.92%
$210.00Jul 10$7.85$2.00$9.85$200.15$219.854.57%
$217.50Jul 17$7.15$8.90$16.05$201.45$233.557.45%
$220.00Jul 17$6.00$10.15$16.15$203.85$236.157.49%
$200.00Jul 10$16.00$1.40$17.40$182.60$217.408.07%
$205.00Jul 17$14.65$3.85$18.50$186.50$223.508.58%
$215.00Jul 31$13.55$12.25$25.80$189.20$240.8011.97%
$210.00Jul 31$16.20$9.70$25.90$184.10$235.9012.02%
$190.00Jul 10$25.85$0.33$26.18$163.82$216.1812.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.95% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$205.00Jul 10$0.95$1.10$2.05$202.95$232.05
$225.00$205.00Jul 10$0.98$1.10$2.08$202.92$227.08
$230.00$200.00Jul 10$0.95$1.40$2.35$197.65$232.35
$225.00$200.00Jul 10$0.98$1.40$2.38$197.62$227.38
$230.00$210.00Jul 10$0.95$2.00$2.95$207.05$232.95
$225.00$210.00Jul 10$0.98$2.00$2.98$207.02$227.98
$222.50$205.00Jul 10$2.13$1.10$3.23$201.77$225.73
$232.50$185.00Jul 17$2.53$0.93$3.46$181.54$235.96
$220.00$205.00Jul 10$2.40$1.10$3.50$201.50$223.50
$222.50$200.00Jul 10$2.13$1.40$3.53$196.47$226.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 24.00, avg credit $3.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/208210/212Jul 17$2.40$0.1024.00$205.10$212.40
175/180200/205Jul 17$4.68$0.3214.62$175.32$204.68
210/215220/225Jul 31$4.60$0.4011.50$210.40$224.60
202/205208/210Jul 10$2.27$0.239.87$202.73$209.77
188/190200/208Jul 10$6.73$0.778.74$183.27$206.73
188/190210/212Jul 10$2.23$0.278.26$187.77$212.23
198/200210/212Jul 10$2.22$0.287.93$197.78$212.22
205/210215/220Jul 31$4.40$0.607.33$205.60$219.40
175/180190/200Jul 17$8.78$1.227.20$171.22$198.78
190/200210/220Aug 21$8.50$1.505.67$191.50$218.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.50$215.00Jul 31$0.05$2.4549.00
$200.00$210.00$220.00Aug 21$0.40$9.6024.00
$240.00$245.00$250.00Jul 31$0.28$4.7216.86
$180.00$185.00$190.00Jul 17$0.35$4.6513.29
$215.00$220.00$225.00Jul 31$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Jul 31$0.10$2.4024.00
$190.00$200.00$210.00Aug 21$0.50$9.5019.00
$180.00$190.00$200.00Aug 21$0.70$9.3013.29
$205.00$210.00$215.00Jul 31$0.55$4.458.09
$210.00$212.50$215.00Jul 10$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.95, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$250.001:2Aug 14-$0.95$24.05
$225.00$240.001:2Jul 31$0.00$15.00
$240.00$250.001:2Jul 17-$0.33$9.67
$232.50$240.001:2Jul 17-$0.01$7.49
$200.00$207.501:2Jul 10-$2.90$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$187.501:2Jul 17-$0.52$6.98
$187.50$180.001:2Jul 10-$0.99$6.51
$190.00$180.001:2Aug 21-$4.65$5.35
$210.00$205.001:2Jul 10-$0.20$4.80
$180.00$175.001:2Jul 10-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 9.19%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$19.800.522.1%9.19%11.28%123.0K
$225.00Aug 14$15.900.484.4%7.38%11.79%1--
$230.00Aug 21$15.900.466.7%7.38%14.11%11.8K
$240.00Aug 21$11.600.3811.4%5.38%16.75%491.2K
$235.00Aug 7$11.000.409.1%5.10%14.15%1--
$250.00Aug 21$10.100.3316.0%4.69%20.70%4369
$220.00Jul 31$9.800.482.1%4.55%6.64%1--
$250.00Aug 14$7.800.3116.0%3.62%19.63%322
$225.00Jul 31$7.700.424.4%3.57%7.98%612
$217.50Jul 17$6.200.490.9%2.88%3.81%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,257
Total Puts 1,045
Put/Call Ratio 0.46
Net Difference 1,212

Prior's Put/Call Breakdown

Total Calls 3,950
Total Puts 1,659
Put/Call Ratio 0.42
Net Difference 2,291

Prior 7-Day Put/Call Summary

Total Calls 15,761
Total Puts 7,963
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All