TWLO - Options Database

TWLO

TWILIO INC A

$218.60 +1.44%

$221.34 (+1.25%)🌙

as of 07/09 07:09 PM

(7/8 19:09) ◀

Thursday, July 9, 2026 (7:10pm)

▶ (7/10 19:11)

◀ 7/9 19:10 ▶

Option Volume

Detail

ℹ

Current (07/09) 2,687

Calls: 1,601 (60%)

Puts: 1,086 (40%)

Prior (07/08) 3,302

Calls: 2,257 (68%)

Puts: 1,045 (32%)

Current vs Prior -18.63%

Calls: -29.07% (Calls)

Puts: +3.92% (Puts)

Prior 7-Day Total 24,727

Calls: 16,590 (67%)

Puts: 8,137 (33%)

Prior 7-Day Average 3,532

Calls: 2,370 (67%)

Puts: 1,162 (33%)

Current vs Prior 7-Day Avg -23.93%

Calls: -32.45%

Puts: -6.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $2.30M

Calls: $2.08M (91%)

Puts: $214.3K (9%)

Prior (07/08) $3.25M

Calls: $2.96M (91%)

Puts: $285.2K (9%)

Current vs Prior -29.26%

Calls: -29.68%

Puts: -24.86%

Prior 7-Day Total $26.50M

Calls: $21.72M (82%)

Puts: $4.79M (18%)

Prior 7-Day Average $3.79M

Calls: $3.10M (82%)

Puts: $683.8K (18%)

Current vs Prior 7-Day Avg -39.33%

Calls: -32.87%

Puts: -68.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.68

Prior (07/08) 0.46

Current vs Prior +46.51%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +35.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 23,812

Calls: 20,372 (86%)

Puts: 3,440 (14%)

Prior (07/08) 19,789

Calls: 17,116 (86%)

Puts: 2,673 (14%)

Current vs Prior +20.33%

Prior 7-Day Total 163,844

Calls: 138,125 (84%)

Puts: 25,719 (16%)

Prior 7-Day Average 23,406

Calls: 19,732 (84%)

Puts: 3,674 (16%)

Current vs Prior 7-Day Avg +1.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.00% | 6.91%6.91% | 22.05%

Prior 4.48% | 8.07%8.07% | 23.20%

Current vs Prior -33.09% | -14.45%-14.45% | -4.97%

Prior 7-Day Avg 5.29% | 8.77%8.94% | 23.32%

Current vs 7-Day Avg -43.36% | -21.26%-22.70% | -5.45%

Prior 7-Day Eod 4.48% | 8.07%-- | --

Current vs 7-Day Eod -33.09% | -14.45%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Prior 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.08M) vs puts ($214.3K). Bullish P/C ratio of 0.68. P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (20,372 calls vs 3,440 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.3%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	21.10	22.20	$21.65	5.1%	11	0.54	3.0K
$230.00	Aug 21	17.00	18.00	$17.50	5.7%	5	0.47	1.8K
$175.00	Jul 10	41.90	44.40	$43.15	5.8%	6	1.00	--
$185.00	Jul 17	32.80	34.90	$33.85	6.2%	4	0.95	1.3K
$200.00	Aug 21	30.60	32.60	$31.60	6.3%	3	0.69	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	16.70	17.70	$17.20	5.8%	1	0.39	136
$250.00	Jul 10	30.80	33.20	$32.00	7.5%	2	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 10	41.90	44.40	$43.15	5.8%	6	1.00	--
$192.50	Jul 10	24.10	26.70	$25.40	10.2%	2	1.00	--
$202.50	Jul 10	14.20	17.20	$15.70	19.1%	9	1.00	17
$175.00	Jul 17	41.80	45.00	$43.40	7.4%	8	1.00	243
$180.00	Jul 17	36.70	40.20	$38.45	9.1%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 10	30.80	33.20	$32.00	7.5%	2	0.94	--
$240.00	Jul 10	20.30	23.20	$21.75	13.3%	1	0.93	--
$242.50	Jul 10	23.10	25.70	$24.40	10.7%	1	0.91	--
$220.00	Jul 17	6.40	8.70	$7.55	30.5%	10	0.52	--
$220.00	Jul 24	8.90	11.90	$10.40	28.8%	1	0.50	6

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 1.7K, top 226)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 10	1.20	4.10	$2.65	109.4%	208	0.53	223
$240.00	Jul 10	0.05	0.65	$0.35	171.4%	203	0.06	247
$222.50	Jul 10	0.55	2.15	$1.35	118.5%	202	0.28	503
$215.00	Aug 7	20.20	23.10	$21.65	13.4%	104	0.57	3
$225.00	Jul 10	0.40	1.40	$0.90	111.1%	85	0.20	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 10	0.00	1.05	$0.53	198.1%	226	0.10	208
$185.00	Jul 24	0.00	3.10	$1.55	200.0%	40	0.10	27
$175.00	Jul 17	0.05	0.35	$0.20	150.0%	12	0.02	--
$220.00	Jul 17	6.40	8.70	$7.55	30.5%	10	0.52	--
$212.50	Jul 10	0.05	2.05	$1.05	190.5%	8	0.24	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 65.8%, max 263.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 10	Jul 17	240.5%	66.2%	263.2%	3	11
$175.00	Jul 10	Aug 21	224.4%	76.8%	192.0%	7	--
$192.50	Jul 10	Jul 24	152.9%	57.8%	164.4%	3	--
$200.00	Jul 10	Aug 21	152.1%	73.4%	107.3%	6	16
$202.50	Jul 10	Jul 17	100.3%	56.7%	77.0%	12	33

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 10	Jul 31	224.4%	72.6%	208.9%	2	--
$200.00	Jul 10	Jul 31	152.1%	58.0%	162.2%	6	25
$190.00	Jul 10	Aug 21	118.9%	74.2%	60.3%	3	354
$210.00	Jul 10	Aug 21	94.1%	73.0%	29.0%	3	136
$192.50	Jul 17	Jul 24	67.9%	57.8%	17.4%	3	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 49.00, avg 4.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$250.00	Jul 17	$0.43	$9.57	$0.43	22.26	$240.43
$230.00	$235.00	Jul 17	$0.43	$4.57	$0.43	10.63	$230.43
$250.00	$260.00	Jul 31	$1.02	$8.98	$1.02	8.80	$251.02
$237.50	$240.00	Jul 17	$0.27	$2.23	$0.27	8.26	$237.77
$227.50	$230.00	Jul 10	$0.32	$2.18	$0.32	6.81	$227.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Jul 31	$0.10	$4.90	$0.10	49.00	$179.90
$185.00	$180.00	Jul 17	$0.17	$4.83	$0.17	28.41	$184.83
$190.00	$187.50	Jul 17	$0.13	$2.37	$0.13	18.23	$189.87
$187.50	$185.00	Jul 17	$0.15	$2.35	$0.15	15.67	$187.35
$210.00	$207.50	Jul 10	$0.22	$2.28	$0.22	10.36	$209.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 29.00, avg 2.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$192.50	$200.00	Jul 10	$7.25	$7.25	$0.25	29.00	$199.75
$180.00	$182.50	Jul 10	$2.40	$2.40	$0.10	24.00	$182.40
$202.50	$205.00	Jul 10	$2.35	$2.35	$0.15	15.67	$204.85
$207.50	$210.00	Jul 10	$2.30	$2.30	$0.20	11.50	$209.80
$215.00	$217.50	Jul 10	$2.30	$2.30	$0.20	11.50	$217.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$217.50	Jul 10	$19.07	$19.07	$3.43	5.56	$220.93
$220.00	$215.00	Jul 24	$2.70	$2.70	$2.30	1.17	$217.30
$217.50	$210.00	Jul 17	$3.05	$3.05	$4.45	0.69	$214.45
$215.00	$202.50	Jul 31	$4.95	$4.95	$7.55	0.66	$210.05
$210.00	$190.00	Aug 21	$7.85	$7.85	$12.15	0.65	$202.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $2.98, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 10	Jul 17	$0.25	224.4%	76.0%
$180.00	Jul 10	Jul 17	$0.40	240.5%	66.2%
$240.00	Jul 10	Jul 17	$0.53	124.6%	51.6%
$200.00	Jul 10	Jul 17	$1.60	152.1%	59.3%
$185.00	Jul 17	Jul 31	$2.20	65.8%	64.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 10	Jul 17	$0.43	152.1%	59.3%
$190.00	Jul 10	Jul 17	$0.58	118.9%	64.6%
$192.50	Jul 17	Jul 24	$0.68	67.9%	57.8%
$180.00	Jul 17	Jul 24	$0.84	66.2%	68.8%
$187.50	Jul 17	Jul 24	$0.88	66.0%	62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.44% of stock, avg 10.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Jul 10	$2.65	$2.68	$5.33	$212.17	$222.83	2.44%
$215.00	Jul 10	$4.95	$1.83	$6.78	$208.22	$221.78	3.10%
$212.50	Jul 10	$7.05	$1.05	$8.10	$204.40	$220.60	3.71%
$210.00	Jul 10	$8.80	$1.35	$10.15	$199.85	$220.15	4.64%
$207.50	Jul 10	$11.10	$1.13	$12.23	$195.27	$219.73	5.59%
$220.00	Jul 17	$6.20	$7.55	$13.75	$206.25	$233.75	6.29%
$205.00	Jul 10	$13.35	$0.53	$13.88	$191.12	$218.88	6.35%
$217.50	Jul 17	$7.55	$6.65	$14.20	$203.30	$231.70	6.50%
$210.00	Jul 17	$11.70	$3.60	$15.30	$194.70	$225.30	7.00%
$215.00	Jul 24	$11.25	$7.70	$18.95	$196.05	$233.95	8.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.59% of stock, avg 4.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$212.50	Jul 10	$0.23	$1.05	$1.28	$211.22	$231.28
$230.00	$207.50	Jul 10	$0.23	$1.13	$1.36	$206.14	$231.36
$230.00	$210.00	Jul 10	$0.23	$1.35	$1.58	$208.42	$231.58
$227.50	$212.50	Jul 10	$0.55	$1.05	$1.60	$210.90	$229.10
$227.50	$207.50	Jul 10	$0.55	$1.13	$1.68	$205.82	$229.18
$227.50	$210.00	Jul 10	$0.55	$1.35	$1.90	$208.10	$229.40
$225.00	$212.50	Jul 10	$0.90	$1.05	$1.95	$210.55	$226.95
$225.00	$207.50	Jul 10	$0.90	$1.13	$2.03	$205.47	$227.03
$230.00	$215.00	Jul 10	$0.23	$1.83	$2.06	$212.94	$232.06
$237.50	$195.00	Jul 17	$1.15	$1.00	$2.15	$192.85	$239.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 31.61, avg credit $4.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
188/190	192/200	Jul 24	$7.27	$0.23	31.61	$182.73	$199.77
205/208	210/212	Jul 10	$2.35	$0.15	15.67	$205.15	$212.35
180/185	192/200	Jul 24	$6.98	$0.52	13.42	$178.02	$199.48
208/210	212/215	Jul 10	$2.32	$0.18	12.89	$207.68	$214.82
190/192	205/210	Jul 17	$4.59	$0.41	11.20	$187.91	$209.59
190/192	195/200	Jul 17	$4.44	$0.56	7.93	$188.06	$199.44
188/190	218/220	Jul 24	$2.22	$0.28	7.93	$187.78	$219.72
185/188	202/205	Jul 17	$2.20	$0.30	7.33	$185.30	$204.70
190/192	200/202	Jul 17	$2.19	$0.31	7.06	$190.31	$202.19
185/190	195/200	Jul 31	$4.38	$0.62	7.06	$185.62	$199.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 34.71, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$222.50	$225.00	Jul 10	$0.08	$2.42	30.25
$200.00	$202.50	$205.00	Jul 10	$0.10	$2.40	24.00
$202.50	$205.00	$207.50	Jul 10	$0.10	$2.40	24.00
$222.50	$225.00	$227.50	Jul 10	$0.10	$2.40	24.00
$215.00	$217.50	$220.00	Jul 17	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$212.50	$215.00	$217.50	Jul 10	$0.07	$2.43	34.71
$180.00	$185.00	$190.00	Jul 31	$0.18	$4.82	26.78
$175.00	$180.00	$185.00	Jul 17	$0.19	$4.81	25.32
$175.00	$180.00	$185.00	Jul 31	$0.35	$4.65	13.29
$187.50	$190.00	$192.50	Jul 17	$0.26	$2.24	8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.50, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$225.00	1:2	Aug 14	-$7.65	$12.35
$175.00	$200.00	1:2	Aug 21	-$13.95	$11.05
$240.00	$250.00	1:2	Jul 17	-$0.02	$9.98
$230.00	$240.00	1:2	Jul 10	-$0.47	$9.53
$250.00	$260.00	1:2	Jul 31	-$0.96	$9.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$190.00	1:2	Aug 21	-$1.50	$18.50
$190.00	$175.00	1:2	Jul 10	-$0.41	$14.59
$215.00	$202.50	1:2	Jul 24	-$0.20	$12.30
$215.00	$202.50	1:2	Jul 31	-$0.45	$12.05
$200.00	$190.00	1:2	Jul 31	-$1.11	$8.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 9.65%, avg 3.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 21	$21.10	0.54	0.6%	9.65%	10.29%	11	3.0K
$230.00	Aug 21	$17.00	0.47	5.2%	7.78%	12.99%	5	1.8K
$225.00	Aug 14	$16.10	0.50	2.9%	7.37%	10.29%	1	--
$225.00	Aug 7	$14.70	0.49	2.9%	6.72%	9.65%	3	--
$240.00	Aug 21	$13.60	0.41	9.8%	6.22%	16.01%	6	1.2K
$235.00	Aug 7	$10.90	0.41	7.5%	4.99%	12.49%	2	--
$250.00	Aug 21	$10.80	0.35	14.4%	4.94%	19.30%	20	366
$240.00	Aug 14	$10.70	0.39	9.8%	4.89%	14.68%	21	--
$240.00	Aug 7	$9.90	0.38	9.8%	4.53%	14.32%	2	29
$260.00	Aug 21	$8.30	0.29	18.9%	3.80%	22.74%	2	644

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,601

Total Puts 1,086

Put/Call Ratio 0.68

Net Difference 515

Prior's Put/Call Breakdown

Total Calls 2,257

Total Puts 1,045

Put/Call Ratio 0.46

Net Difference 1,212

Prior 7-Day Put/Call Summary

Total Calls 16,590

Total Puts 8,137

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card