TWLO - Options Database

TWLO

TWILIO INC A

$214.56 -1.85%

$214.88 (+0.15%)🌙

as of 07/10 07:10 PM

(7/9 19:10) ◀

Friday, July 10, 2026 (7:11pm)

▶ (7/13 19:08)

◀ 7/10 19:11 ▶

Option Volume

Detail

ℹ

Current (07/10) 3,192

Calls: 1,902 (60%)

Puts: 1,290 (40%)

Prior (07/09) 2,687

Calls: 1,601 (60%)

Puts: 1,086 (40%)

Current vs Prior +18.79%

Calls: +18.80% (Calls)

Puts: +18.78% (Puts)

Prior 7-Day Total 24,288

Calls: 16,304 (67%)

Puts: 7,984 (33%)

Prior 7-Day Average 3,469

Calls: 2,329 (67%)

Puts: 1,140 (33%)

Current vs Prior 7-Day Avg -8.00%

Calls: -18.34%

Puts: +13.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $4.19M

Calls: $2.86M (68%)

Puts: $1.33M (32%)

Prior (07/09) $2.30M

Calls: $2.08M (91%)

Puts: $214.3K (9%)

Current vs Prior +82.34%

Calls: +37.47%

Puts: +518.32%

Prior 7-Day Total $25.94M

Calls: $21.34M (82%)

Puts: $4.60M (18%)

Prior 7-Day Average $3.71M

Calls: $3.05M (82%)

Puts: $657.0K (18%)

Current vs Prior 7-Day Avg +13.02%

Calls: -6.10%

Puts: +101.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.68

Prior (07/09) 0.68

Current vs Prior -0.01%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +34.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 29,106

Calls: 22,139 (76%)

Puts: 6,967 (24%)

Prior (07/09) 23,812

Calls: 20,372 (86%)

Puts: 3,440 (14%)

Current vs Prior +22.23%

Prior 7-Day Total 163,001

Calls: 137,635 (84%)

Puts: 25,366 (16%)

Prior 7-Day Average 23,285

Calls: 19,662 (84%)

Puts: 3,623 (16%)

Current vs Prior 7-Day Avg +24.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.55% | 6.43%6.43% | 21.39%

Prior 3.00% | 6.91%6.91% | 22.05%

Current vs Prior +114.65% | +25.16%-6.89% | -2.98%

Prior 7-Day Avg 4.92% | 8.51%8.43% | 23.00%

Current vs 7-Day Avg +30.61% | +1.57%-23.69% | -7.00%

Prior 7-Day Eod 3.00% | 6.91%-- | --

Current vs 7-Day Eod +114.65% | +25.16%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Prior 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.86M). Elevated premium activity with dollar volume up 82% vs prior. Bullish P/C ratio of 0.68. Call-heavy open interest (22,139 calls vs 6,967 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.4%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	27.80	29.00	$28.40	4.2%	264	0.66	304
$185.00	Aug 21	37.20	39.20	$38.20	5.2%	11	0.77	31
$220.00	Aug 21	18.20	19.20	$18.70	5.3%	72	0.51	3.0K
$195.00	Aug 21	30.60	32.60	$31.60	6.3%	26	0.70	--
$175.00	Aug 21	44.50	47.50	$46.00	6.5%	2	0.83	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	22.30	23.30	$22.80	4.4%	19	0.49	365
$200.00	Aug 21	12.50	13.40	$12.95	6.9%	4	0.34	203
$190.00	Aug 21	8.80	9.60	$9.20	8.7%	6	0.26	352
$250.00	Jul 10	33.80	37.00	$35.40	9.0%	1	1.00	--
$195.00	Aug 21	10.70	11.80	$11.25	9.8%	17	0.30	69

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Jul 10	40.50	44.10	$42.30	8.5%	1	0.99	--
$187.50	Jul 10	25.50	29.10	$27.30	13.2%	4	0.99	5
$207.50	Jul 10	6.10	8.60	$7.35	34.0%	3	0.98	353
$180.00	Jul 17	33.40	36.50	$34.95	8.9%	2	0.98	--
$185.00	Jul 17	28.40	31.70	$30.05	11.0%	29	0.97	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 10	23.90	26.50	$25.20	10.3%	3	1.00	--
$250.00	Jul 10	33.80	37.00	$35.40	9.0%	1	1.00	--
$235.00	Jul 10	19.10	22.00	$20.55	14.1%	1	0.92	--
$220.00	Jul 10	3.90	7.00	$5.45	56.9%	2	0.91	3
$237.50	Jul 17	21.70	24.90	$23.30	13.7%	1	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 2.6K, top 264)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	27.80	29.00	$28.40	4.2%	264	0.66	304
$240.00	Jul 10	0.00	0.30	$0.15	200.0%	207	0.03	442
$220.00	Jul 10	0.05	0.45	$0.25	160.0%	125	0.12	256
$220.00	Jul 17	3.30	5.00	$4.15	41.0%	106	0.40	860
$225.00	Jul 10	0.00	2.15	$1.08	199.1%	90	0.19	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	8.70	9.90	$9.30	12.9%	144	0.61	55
$210.00	Jul 31	7.30	11.40	$9.35	43.9%	126	0.41	144
$210.00	Jul 24	4.50	7.40	$5.95	48.7%	120	0.39	125
$185.00	Aug 7	4.00	6.80	$5.40	51.9%	52	0.20	--
$190.00	Aug 7	5.50	8.80	$7.15	46.2%	52	0.24	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 884.9%, max 2647.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 10	Aug 21	1954.6%	71.1%	2647.9%	3	110
$180.00	Jul 10	Aug 21	1743.5%	71.8%	2327.9%	2	--
$185.00	Jul 10	Aug 21	1534.1%	70.6%	2072.8%	12	31
$232.50	Jul 10	Jul 24	808.4%	45.2%	1686.6%	3	28
$192.50	Jul 10	Jul 17	1220.6%	70.9%	1621.0%	4	22

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Jul 10	Jul 17	838.6%	57.5%	1359.5%	2	--
$227.50	Jul 10	Jul 17	765.0%	56.7%	1250.1%	8	--
$200.00	Jul 10	Aug 21	902.8%	69.3%	1202.1%	10	203
$205.00	Jul 10	Aug 7	664.6%	74.0%	798.6%	4	--
$225.00	Jul 10	Aug 14	668.2%	75.6%	783.5%	3	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 32.33, avg 4.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$250.00	Jul 24	$0.45	$14.55	$0.45	32.33	$235.45
$232.50	$235.00	Jul 24	$0.10	$2.40	$0.10	24.00	$232.60
$230.00	$235.00	Jul 17	$0.25	$4.75	$0.25	19.00	$230.25
$232.50	$235.00	Jul 10	$0.13	$2.37	$0.13	18.23	$232.63
$235.00	$240.00	Jul 17	$0.70	$4.30	$0.70	6.14	$235.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 17	$0.17	$4.83	$0.17	28.41	$194.83
$187.50	$185.00	Jul 17	$0.13	$2.37	$0.13	18.23	$187.37
$185.00	$175.00	Jul 31	$0.65	$9.35	$0.65	14.38	$184.35
$195.00	$190.00	Jul 24	$0.35	$4.65	$0.35	13.29	$194.65
$215.00	$212.50	Jul 10	$0.20	$2.30	$0.20	11.50	$214.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 20.43, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$192.50	Jul 17	$7.15	$7.15	$0.35	20.43	$192.15
$185.00	$187.50	Jul 10	$2.25	$2.25	$0.25	9.00	$187.25
$195.00	$197.50	Jul 10	$2.25	$2.25	$0.25	9.00	$197.25
$207.50	$210.00	Jul 17	$2.10	$2.10	$0.40	5.25	$209.60
$200.00	$202.50	Jul 17	$2.05	$2.05	$0.45	4.56	$202.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$222.50	$220.00	Jul 10	$2.35	$2.35	$0.15	15.67	$220.15
$240.00	$235.00	Jul 10	$4.65	$4.65	$0.35	13.29	$235.35
$235.00	$230.00	Jul 17	$4.35	$4.35	$0.65	6.69	$230.65
$237.50	$235.00	Jul 17	$2.05	$2.05	$0.45	4.56	$235.45
$230.00	$227.50	Jul 17	$2.00	$2.00	$0.50	4.00	$228.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $2.74, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 10	Jul 17	$0.20	1743.5%	69.8%
$175.00	Jul 10	Jul 17	$0.25	1954.6%	91.4%
$240.00	Jul 10	Jul 17	$0.38	776.2%	53.4%
$185.00	Jul 10	Jul 17	$0.50	1534.1%	61.9%
$235.00	Jul 10	Jul 17	$0.73	838.6%	57.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 10	Jul 17	$0.25	902.8%	54.6%
$235.00	Jul 10	Jul 17	$0.70	838.6%	57.5%
$175.00	Jul 17	Jul 31	$1.05	91.4%	67.9%
$190.00	Jul 17	Jul 24	$1.17	65.5%	60.4%
$195.00	Jul 17	Jul 24	$1.35	58.4%	54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.98% of stock, avg 9.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Jul 10	$1.10	$1.00	$2.10	$212.90	$217.10	0.98%
$212.50	Jul 10	$2.33	$0.80	$3.13	$209.37	$215.63	1.46%
$217.50	Jul 10	$0.30	$2.95	$3.25	$214.25	$220.75	1.51%
$210.00	Jul 10	$4.85	$0.57	$5.42	$204.58	$215.42	2.53%
$220.00	Jul 10	$0.25	$5.45	$5.70	$214.30	$225.70	2.66%
$207.50	Jul 10	$7.35	$0.03	$7.38	$200.12	$214.88	3.44%
$222.50	Jul 10	$0.40	$7.80	$8.20	$214.30	$230.70	3.82%
$205.00	Jul 10	$9.75	$1.00	$10.75	$194.25	$215.75	5.01%
$225.00	Jul 10	$1.08	$10.40	$11.48	$213.52	$236.48	5.35%
$215.00	Jul 17	$6.60	$6.00	$12.60	$202.40	$227.60	5.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.41% of stock, avg 6.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$210.00	Jul 10	$0.30	$0.57	$0.87	$209.13	$218.37
$222.50	$210.00	Jul 10	$0.40	$0.57	$0.97	$209.03	$223.47
$217.50	$212.50	Jul 10	$0.30	$0.80	$1.10	$211.40	$218.60
$222.50	$212.50	Jul 10	$0.40	$0.80	$1.20	$211.30	$223.70
$217.50	$205.00	Jul 10	$0.30	$1.00	$1.30	$203.70	$218.80
$217.50	$200.00	Jul 10	$0.30	$1.08	$1.38	$198.62	$218.88
$222.50	$205.00	Jul 10	$0.40	$1.00	$1.40	$203.60	$223.90
$222.50	$200.00	Jul 10	$0.40	$1.08	$1.48	$198.52	$223.98
$225.00	$210.00	Jul 10	$1.08	$0.57	$1.65	$208.35	$226.65
$227.50	$210.00	Jul 10	$1.08	$0.57	$1.65	$208.35	$229.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 24.00, avg credit $4.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
195/198	208/210	Jul 24	$2.40	$0.10	24.00	$195.10	$209.90
188/190	200/202	Jul 17	$2.35	$0.15	15.67	$187.65	$202.35
185/190	195/200	Aug 21	$4.65	$0.35	13.29	$185.35	$199.65
175/180	195/200	Aug 21	$4.60	$0.40	11.50	$175.40	$199.60
205/210	212/218	Jul 31	$4.50	$0.50	9.00	$205.50	$217.00
185/188	208/210	Jul 17	$2.23	$0.27	8.26	$185.27	$209.73
180/185	195/200	Aug 21	$4.40	$0.60	7.33	$180.60	$199.40
185/188	200/202	Jul 17	$2.18	$0.32	6.81	$185.32	$202.18
200/202	205/208	Jul 17	$2.15	$0.35	6.14	$200.35	$207.15
218/225	230/232	Jul 24	$6.42	$1.08	5.94	$218.58	$236.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Aug 7	$0.05	$4.95	99.00
$175.00	$180.00	$185.00	Aug 21	$0.10	$4.90	49.00
$175.00	$180.00	$185.00	Jul 17	$0.20	$4.80	24.00
$220.00	$222.50	$225.00	Jul 24	$0.10	$2.40	24.00
$207.50	$212.50	$217.50	Jul 31	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$197.50	$200.00	$202.50	Jul 31	$0.05	$2.45	49.00
$215.00	$217.50	$220.00	Jul 17	$0.10	$2.40	24.00
$182.50	$185.00	$187.50	Jul 17	$0.11	$2.39	21.73
$210.00	$217.50	$225.00	Jul 24	$0.35	$7.15	20.43
$180.00	$185.00	$190.00	Aug 21	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-3.10, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$250.00	1:2	Jul 24	-$0.98	$14.02
$217.50	$230.00	1:2	Jul 31	-$1.25	$11.25
$195.00	$207.50	1:2	Jul 31	-$7.55	$4.95
$235.00	$245.00	1:2	Aug 7	-$5.05	$4.95
$245.00	$250.00	1:2	Jul 17	-$0.36	$4.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$200.00	1:2	Aug 21	-$3.10	$16.90
$185.00	$175.00	1:2	Jul 31	-$0.90	$9.10
$192.50	$185.00	1:2	Jul 31	-$0.82	$6.68
$210.00	$202.50	1:2	Jul 24	-$1.51	$5.99
$217.50	$210.00	1:2	Jul 24	-$1.65	$5.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 8.48%, avg 2.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 21	$18.20	0.51	2.5%	8.48%	11.02%	72	3.0K
$220.00	Aug 14	$16.20	0.51	2.5%	7.55%	10.09%	11	1
$220.00	Aug 7	$14.30	0.50	2.5%	6.66%	9.20%	2	--
$230.00	Aug 21	$13.80	0.44	7.2%	6.43%	13.63%	10	1.9K
$225.00	Aug 7	$12.80	0.46	4.9%	5.97%	10.83%	7	3
$240.00	Aug 21	$11.40	0.38	11.9%	5.31%	17.17%	13	1.2K
$230.00	Aug 7	$11.00	0.42	7.2%	5.13%	12.32%	1	--
$235.00	Aug 7	$9.40	0.38	9.5%	4.38%	13.91%	1	--
$217.50	Jul 31	$8.80	0.49	1.4%	4.10%	5.47%	1	--
$250.00	Aug 21	$8.60	0.31	16.5%	4.01%	20.53%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,902

Total Puts 1,290

Put/Call Ratio 0.68

Net Difference 612

Prior's Put/Call Breakdown

Total Calls 1,601

Total Puts 1,086

Put/Call Ratio 0.68

Net Difference 515

Prior 7-Day Put/Call Summary

Total Calls 16,304

Total Puts 7,984

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card