TWLO - Options Database

TWLO

TWILIO INC A

$218.24 +1.72%

$217.01 (-0.56%)🌙

as of 07/13 07:08 PM

(7/10 19:11) ◀

Monday, July 13, 2026 (7:08pm)

▶ (7/14 19:33)

◀ 7/13 19:08 ▶

Option Volume

Detail

ℹ

Current (07/13) 4,457

Calls: 3,184 (71%)

Puts: 1,273 (29%)

Prior (07/10) 3,192

Calls: 1,902 (60%)

Puts: 1,290 (40%)

Current vs Prior +39.63%

Calls: +67.40% (Calls)

Puts: -1.32% (Puts)

Prior 7-Day Total 24,134

Calls: 16,078 (67%)

Puts: 8,056 (33%)

Prior 7-Day Average 3,447

Calls: 2,296 (67%)

Puts: 1,150 (33%)

Current vs Prior 7-Day Avg +29.27%

Calls: +38.62%

Puts: +10.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $4.61M

Calls: $3.87M (84%)

Puts: $739.1K (16%)

Prior (07/10) $4.19M

Calls: $2.86M (68%)

Puts: $1.33M (32%)

Current vs Prior +10.06%

Calls: +35.20%

Puts: -44.23%

Prior 7-Day Total $26.73M

Calls: $21.57M (81%)

Puts: $5.16M (19%)

Prior 7-Day Average $3.82M

Calls: $3.08M (81%)

Puts: $737.1K (19%)

Current vs Prior 7-Day Avg +20.71%

Calls: +25.60%

Puts: +0.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.40

Prior (07/10) 0.68

Current vs Prior -41.05%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -23.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 19,102

Calls: 14,541 (76%)

Puts: 4,561 (24%)

Prior (07/10) 29,106

Calls: 22,139 (76%)

Puts: 6,967 (24%)

Current vs Prior -34.37%

Prior 7-Day Total 171,411

Calls: 142,912 (83%)

Puts: 28,499 (17%)

Prior 7-Day Average 24,487

Calls: 20,416 (83%)

Puts: 4,071 (17%)

Current vs Prior 7-Day Avg -21.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.19% | 9.26%6.19% | 22.22%

Prior 6.43% | 8.65%6.43% | 21.39%

Current vs Prior -3.82% | +7.06%-3.82% | +3.88%

Prior 7-Day Avg 5.17% | 8.57%8.03% | 22.68%

Current vs 7-Day Avg +19.61% | +8.04%-22.96% | -2.02%

Prior 7-Day Eod 6.43% | 8.65%6.43% | 21.39%

Current vs 7-Day Eod -3.82% | +7.06%-3.82% | +3.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Prior 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.87M) vs puts ($739.1K). Extreme bullish P/C ratio of 0.40 - heavy call buying (3,184 calls vs 1,273 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (14,541 calls vs 4,561 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.8%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	42.70	44.80	$43.75	4.8%	8	0.97	232
$200.00	Aug 21	30.90	32.80	$31.85	6.0%	8	0.68	99
$185.00	Aug 21	40.90	43.60	$42.25	6.4%	4	0.78	24
$180.00	Jul 17	37.70	40.20	$38.95	6.4%	38	0.99	263
$185.00	Aug 7	38.70	41.50	$40.10	7.0%	3	0.80	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	37.70	40.20	$38.95	6.4%	38	0.99	263
$175.00	Jul 17	42.70	44.80	$43.75	4.8%	8	0.97	232
$185.00	Jul 17	32.70	35.50	$34.10	8.2%	17	0.96	1.3K
$190.00	Jul 17	27.70	30.60	$29.15	9.9%	3	0.93	209
$195.00	Jul 17	22.20	25.10	$23.65	12.3%	1	0.93	112

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	6.50	7.40	$6.95	12.9%	1	0.53	--
$220.00	Jul 24	9.40	10.90	$10.15	14.8%	1	0.51	7

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 2.6K, top 804)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	0.05	1.40	$0.73	184.9%	804	0.10	1.0K
$230.00	Aug 21	16.40	18.90	$17.65	14.2%	468	0.47	1.8K
$250.00	Jul 17	0.05	0.35	$0.20	150.0%	229	0.03	818
$220.00	Jul 17	5.10	5.90	$5.50	14.5%	90	0.47	784
$225.00	Jul 17	3.20	3.90	$3.55	19.7%	68	0.35	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 7	15.60	18.40	$17.00	16.5%	162	0.43	121
$207.50	Aug 7	11.30	15.00	$13.15	28.1%	102	0.36	--
$200.00	Jul 17	0.65	1.25	$0.95	63.2%	31	0.12	450
$207.50	Jul 17	1.85	2.45	$2.15	27.9%	30	0.23	153
$220.00	Aug 7	17.30	21.00	$19.15	19.3%	25	0.47	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 14.9%, max 47.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 21	114.1%	77.1%	47.9%	10	232
$190.00	Jul 17	Jul 24	95.3%	75.1%	26.9%	4	209
$185.00	Jul 17	Aug 21	92.3%	77.6%	19.0%	21	1.3K
$180.00	Jul 17	Aug 21	86.6%	79.2%	9.4%	42	263
$235.00	Jul 17	Jul 24	64.8%	60.0%	8.0%	21	95

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 17	Jul 31	95.3%	66.3%	43.8%	21	178
$180.00	Jul 17	Aug 21	86.6%	79.2%	9.4%	12	--
$217.50	Jul 17	Jul 24	67.2%	62.6%	7.4%	4	30
$175.00	Aug 14	Aug 21	80.4%	77.1%	4.2%	11	97

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 15.67, avg 3.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$240.00	Jul 17	$0.32	$4.68	$0.32	14.62	$235.32
$240.00	$250.00	Jul 24	$0.77	$9.23	$0.77	11.99	$240.77
$240.00	$245.00	Jul 17	$0.43	$4.57	$0.43	10.63	$240.43
$230.00	$232.50	Jul 24	$0.35	$2.15	$0.35	6.14	$230.35
$255.00	$260.00	Aug 7	$0.80	$4.20	$0.80	5.25	$255.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$197.50	Jul 17	$0.15	$2.35	$0.15	15.67	$199.85
$190.00	$180.00	Jul 17	$0.63	$9.37	$0.63	14.87	$189.37
$195.00	$192.50	Jul 17	$0.17	$2.33	$0.17	13.71	$194.83
$197.50	$195.00	Jul 17	$0.20	$2.30	$0.20	11.50	$197.30
$190.00	$180.00	Jul 31	$0.93	$9.07	$0.93	9.75	$189.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 32.33, avg 1.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$185.00	Jul 17	$4.85	$4.85	$0.15	32.33	$184.85
$175.00	$180.00	Jul 17	$4.80	$4.80	$0.20	24.00	$179.80
$190.00	$192.50	Jul 24	$2.20	$2.20	$0.30	7.33	$192.20
$195.00	$197.50	Jul 24	$2.20	$2.20	$0.30	7.33	$197.20
$180.00	$185.00	Jul 31	$4.40	$4.40	$0.60	7.33	$184.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$215.00	$212.50	Aug 7	$1.50	$1.50	$1.00	1.50	$213.50
$220.00	$217.50	Jul 17	$1.30	$1.30	$1.20	1.08	$218.70
$220.00	$210.00	Aug 21	$5.05	$5.05	$4.95	1.02	$214.95
$212.50	$210.00	Aug 7	$1.25	$1.25	$1.25	1.00	$211.25
$220.00	$217.50	Jul 24	$1.15	$1.15	$1.35	0.85	$218.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $4.62, cheapest $0.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 17	Jul 24	$1.00	95.3%	75.1%
$180.00	Jul 17	Jul 31	$1.15	86.6%	72.8%
$250.00	Jul 17	Jul 24	$1.45	69.8%	67.5%
$185.00	Jul 17	Jul 31	$1.60	92.3%	67.5%
$240.00	Jul 17	Jul 24	$1.69	69.5%	60.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Aug 14	Aug 21	$0.82	80.4%	77.1%
$180.00	Jul 17	Jul 31	$1.65	86.6%	72.8%
$200.00	Jul 17	Jul 24	$1.90	72.7%	64.3%
$190.00	Jul 17	Jul 31	$1.95	95.3%	66.3%
$220.00	Jul 17	Jul 24	$3.20	69.6%	64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.59% of stock, avg 14.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Jul 17	$6.55	$5.65	$12.20	$205.30	$229.70	5.59%
$215.00	Jul 17	$7.65	$4.60	$12.25	$202.75	$227.25	5.61%
$220.00	Jul 17	$5.50	$6.95	$12.45	$207.55	$232.45	5.70%
$210.00	Jul 17	$11.85	$2.83	$14.68	$195.32	$224.68	6.73%
$220.00	Jul 24	$8.90	$10.15	$19.05	$200.95	$239.05	8.73%
$200.00	Jul 17	$19.75	$0.95	$20.70	$179.30	$220.70	9.48%
$195.00	Jul 17	$23.65	$0.60	$24.25	$170.75	$219.25	11.11%
$190.00	Jul 17	$29.15	$0.73	$29.88	$160.12	$219.88	13.69%
$220.00	Aug 7	$18.50	$19.15	$37.65	$182.35	$257.65	17.25%
$180.00	Jul 17	$38.95	$0.10	$39.05	$140.95	$219.05	17.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 1.99% of stock, avg 7.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$207.50	Jul 17	$2.20	$2.15	$4.35	$203.15	$234.35
$250.00	$180.00	Jul 31	$2.90	$1.75	$4.65	$175.35	$254.65
$227.50	$207.50	Jul 17	$2.65	$2.15	$4.80	$202.70	$232.30
$230.00	$210.00	Jul 17	$2.20	$2.83	$5.03	$204.97	$235.03
$227.50	$210.00	Jul 17	$2.65	$2.83	$5.48	$204.52	$232.98
$250.00	$190.00	Jul 31	$2.90	$2.68	$5.58	$184.42	$255.58
$232.50	$187.50	Jul 24	$4.50	$1.17	$5.67	$181.83	$238.17
$225.00	$207.50	Jul 17	$3.55	$2.15	$5.70	$201.80	$230.70
$230.00	$212.50	Jul 17	$2.20	$3.65	$5.85	$206.65	$235.85
$230.00	$187.50	Jul 24	$4.85	$1.17	$6.02	$181.48	$236.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 32.33, avg credit $4.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	195/200	Aug 21	$4.85	$0.15	32.33	$175.15	$199.85
205/208	210/215	Jul 17	$4.70	$0.30	15.67	$202.80	$214.70
218/220	232/235	Jul 24	$2.35	$0.15	15.67	$217.65	$234.85
202/205	210/215	Jul 17	$4.62	$0.38	12.16	$200.38	$214.62
200/202	210/215	Jul 17	$4.48	$0.52	8.62	$198.02	$214.48
195/198	210/215	Jul 17	$4.40	$0.60	7.33	$193.10	$214.40
175/180	185/195	Aug 21	$8.75	$1.25	7.00	$171.25	$193.75
192/195	210/215	Jul 17	$4.37	$0.63	6.94	$190.63	$214.37
198/200	210/215	Jul 17	$4.35	$0.65	6.69	$195.65	$214.35
210/220	230/240	Aug 21	$8.60	$1.40	6.14	$211.40	$238.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$217.50	$220.00	Jul 17	$0.05	$2.45	49.00
$190.00	$192.50	$195.00	Jul 24	$0.05	$2.45	49.00
$220.00	$230.00	$240.00	Aug 21	$0.25	$9.75	39.00
$230.00	$240.00	$250.00	Aug 21	$0.30	$9.70	32.33
$220.00	$222.50	$225.00	Jul 17	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$202.50	$205.00	$207.50	Jul 17	$0.08	$2.42	30.25
$212.50	$215.00	$217.50	Jul 17	$0.10	$2.40	24.00
$197.50	$200.00	$202.50	Jul 17	$0.13	$2.37	18.23
$210.00	$212.50	$215.00	Jul 17	$0.13	$2.37	18.23
$200.00	$202.50	$205.00	Jul 17	$0.14	$2.36	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-4.00, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$220.00	1:2	Aug 7	-$4.00	$21.00
$240.00	$255.00	1:2	Aug 7	-$2.55	$12.45
$225.00	$240.00	1:2	Aug 7	-$5.55	$9.45
$240.00	$250.00	1:2	Jul 24	-$0.88	$9.12
$200.00	$210.00	1:2	Jul 17	-$3.95	$6.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$185.00	1:2	Aug 7	-$3.15	$9.35
$190.00	$180.00	1:2	Jul 31	-$0.82	$9.18
$180.00	$177.50	1:2	Jul 17	-$0.06	$2.44
$195.00	$192.50	1:2	Jul 17	-$0.26	$2.24
$197.50	$195.00	1:2	Jul 17	-$0.40	$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 9.44%, avg 2.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 21	$20.60	0.54	0.8%	9.44%	10.25%	4	--
$220.00	Aug 7	$17.00	0.54	0.8%	7.79%	8.60%	5	8
$230.00	Aug 21	$16.40	0.47	5.4%	7.51%	12.90%	468	1.8K
$225.00	Aug 7	$15.20	0.49	3.1%	6.96%	10.06%	6	4
$240.00	Aug 21	$13.00	0.41	10.0%	5.96%	15.93%	4	--
$240.00	Aug 7	$9.70	0.38	10.0%	4.44%	14.42%	1	--
$250.00	Aug 21	$9.30	0.34	14.6%	4.26%	18.81%	5	369
$220.00	Jul 24	$8.00	0.49	0.8%	3.67%	4.47%	1	9
$260.00	Aug 21	$7.90	0.28	19.1%	3.62%	22.75%	2	--
$222.50	Jul 24	$6.90	0.46	1.9%	3.16%	5.11%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,184

Total Puts 1,273

Put/Call Ratio 0.40

Net Difference 1,911

Prior's Put/Call Breakdown

Total Calls 1,902

Total Puts 1,290

Put/Call Ratio 0.68

Net Difference 612

Prior 7-Day Put/Call Summary

Total Calls 16,078

Total Puts 8,056

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card