TWLO - Options Database

TWLO

TWILIO INC A

$217.83 -0.19%

$218.36 (+0.24%)🌙

as of 07/14 07:33 PM

(7/13 19:08) ◀

Tuesday, July 14, 2026 (7:33pm)

▶ (7/15 19:15)

◀ 7/14 19:33 ▶

Option Volume

Detail

ℹ

Current (07/14) 1,355

Calls: 869 (64%)

Puts: 486 (36%)

Prior (07/13) 4,457

Calls: 3,184 (71%)

Puts: 1,273 (29%)

Current vs Prior -69.60%

Calls: -72.71% (Calls)

Puts: -61.82% (Puts)

Prior 7-Day Total 26,199

Calls: 17,352 (66%)

Puts: 8,847 (34%)

Prior 7-Day Average 3,742

Calls: 2,478 (66%)

Puts: 1,263 (34%)

Current vs Prior 7-Day Avg -63.80%

Calls: -64.94%

Puts: -61.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $1.86M

Calls: $1.64M (88%)

Puts: $220.8K (12%)

Prior (07/13) $4.61M

Calls: $3.87M (84%)

Puts: $739.1K (16%)

Current vs Prior -59.58%

Calls: -57.57%

Puts: -70.12%

Prior 7-Day Total $28.87M

Calls: $23.23M (80%)

Puts: $5.64M (20%)

Prior 7-Day Average $4.12M

Calls: $3.32M (80%)

Puts: $806.3K (20%)

Current vs Prior 7-Day Avg -54.83%

Calls: -50.51%

Puts: -72.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.56

Prior (07/13) 0.40

Current vs Prior +39.88%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +3.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 20,844

Calls: 16,501 (79%)

Puts: 4,343 (21%)

Prior (07/13) 19,102

Calls: 14,541 (76%)

Puts: 4,561 (24%)

Current vs Prior +9.12%

Prior 7-Day Total 168,679

Calls: 140,178 (83%)

Puts: 28,501 (17%)

Prior 7-Day Average 24,097

Calls: 20,025 (83%)

Puts: 4,071 (17%)

Current vs Prior 7-Day Avg -13.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.46% | 8.97%5.46% | 21.99%

Prior 6.19% | 9.26%6.19% | 22.22%

Current vs Prior -11.69% | -3.04%-11.69% | -1.05%

Prior 7-Day Avg 5.58% | 8.79%7.72% | 22.60%

Current vs 7-Day Avg -2.05% | +2.14%-29.25% | -2.72%

Prior 7-Day Eod 6.19% | 9.26%6.19% | 22.22%

Current vs 7-Day Eod -11.69% | -3.04%-11.69% | -1.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Prior 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.64M) vs puts ($220.8K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.9%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	37.40	39.40	$38.40	5.2%	13	0.98	260
$185.00	Jul 17	32.40	34.40	$33.40	6.0%	2	0.99	1.3K
$177.50	Jul 17	39.90	42.40	$41.15	6.1%	1	0.99	--
$210.00	Aug 21	25.00	26.90	$25.95	7.3%	3	0.61	275
$175.00	Jul 17	41.80	45.00	$43.40	7.4%	5	0.99	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	16.10	17.40	$16.75	7.8%	1	0.39	--
$200.00	Aug 21	11.90	13.10	$12.50	9.6%	1	0.32	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	32.40	34.40	$33.40	6.0%	2	0.99	1.3K
$175.00	Jul 17	41.80	45.00	$43.40	7.4%	5	0.99	--
$177.50	Jul 17	39.90	42.40	$41.15	6.1%	1	0.99	--
$180.00	Jul 17	37.40	39.40	$38.40	5.2%	13	0.98	260
$200.00	Jul 17	18.00	19.80	$18.90	9.5%	2	0.93	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	5.10	6.90	$6.00	30.0%	6	0.54	196

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 733, top 86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	0.30	0.80	$0.55	90.9%	86	0.09	689
$240.00	Aug 21	12.70	14.40	$13.55	12.5%	42	0.40	1.2K
$220.00	Jul 17	4.00	5.10	$4.55	24.2%	39	0.47	799
$215.00	Jul 17	6.20	8.20	$7.20	27.8%	28	0.62	75
$210.00	Jul 17	9.50	12.00	$10.75	23.3%	27	0.76	774

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 24	0.05	2.15	$1.10	190.9%	61	0.10	2
$215.00	Jul 17	3.50	4.50	$4.00	25.0%	26	0.39	54
$200.00	Jul 17	0.00	0.85	$0.43	197.7%	20	0.07	441
$210.00	Jul 17	1.25	2.70	$1.98	73.2%	17	0.24	327
$195.00	Jul 17	0.00	1.25	$0.63	198.4%	11	0.08	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.3%, max 49.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Jul 17	Aug 21	94.5%	76.6%	23.3%	3	--
$250.00	Jul 17	Aug 28	88.7%	72.6%	22.2%	18	1
$232.50	Jul 17	Jul 24	70.5%	58.4%	20.8%	14	50
$222.50	Jul 17	Jul 24	71.2%	59.9%	18.8%	25	5
$217.50	Jul 17	Jul 31	66.9%	59.4%	12.6%	4	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 17	Jul 31	91.8%	61.6%	49.0%	15	15
$197.50	Jul 17	Jul 31	74.3%	61.7%	20.4%	2	13
$212.50	Jul 17	Jul 24	69.6%	62.1%	12.1%	9	9
$180.00	Aug 7	Aug 28	84.2%	76.0%	10.8%	16	1
$190.00	Jul 17	Aug 7	88.9%	85.6%	3.8%	4	246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 49.00, avg 4.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$250.00	Jul 17	$0.20	$9.80	$0.20	49.00	$240.20
$250.00	$260.00	Jul 17	$0.20	$9.80	$0.20	49.00	$250.20
$237.50	$240.00	Jul 17	$0.25	$2.25	$0.25	9.00	$237.75
$240.00	$260.00	Jul 31	$2.20	$17.80	$2.20	8.09	$242.20
$230.00	$232.50	Jul 17	$0.30	$2.20	$0.30	7.33	$230.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Jul 17	$0.15	$4.85	$0.15	32.33	$189.85
$195.00	$190.00	Jul 17	$0.38	$4.62	$0.38	12.16	$194.62
$205.00	$202.50	Jul 17	$0.27	$2.23	$0.27	8.26	$204.73
$195.00	$182.50	Jul 31	$1.43	$11.07	$1.43	7.74	$193.57
$202.50	$200.00	Jul 17	$0.32	$2.18	$0.32	6.81	$202.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 29.00, avg 1.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$200.00	Jul 17	$14.50	$14.50	$0.50	29.00	$199.50
$175.00	$177.50	Jul 17	$2.25	$2.25	$0.25	9.00	$177.25
$200.00	$210.00	Jul 17	$8.15	$8.15	$1.85	4.41	$208.15
$200.00	$207.50	Jul 24	$5.85	$5.85	$1.65	3.55	$205.85
$212.50	$215.00	Jul 17	$1.80	$1.80	$0.70	2.57	$214.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$217.50	Jul 17	$1.35	$1.35	$1.15	1.17	$218.65
$220.00	$205.00	Aug 7	$7.65	$7.65	$7.35	1.04	$212.35
$212.50	$210.00	Jul 24	$1.20	$1.20	$1.30	0.92	$211.30
$215.00	$212.50	Jul 17	$1.17	$1.17	$1.33	0.88	$213.83
$210.00	$200.00	Aug 21	$4.25	$4.25	$5.75	0.74	$205.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $4.03, cheapest $0.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 17	Jul 24	$1.48	74.0%	59.6%
$260.00	Jul 17	Jul 31	$2.05	94.5%	70.4%
$232.50	Jul 17	Jul 24	$2.13	70.5%	58.4%
$200.00	Jul 17	Jul 24	$2.15	69.0%	62.3%
$230.00	Jul 17	Jul 24	$2.60	67.9%	59.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 17	Jul 24	$0.82	91.8%	62.5%
$190.00	Jul 17	Jul 24	$0.90	88.9%	67.7%
$197.50	Jul 17	Jul 24	$1.40	74.3%	61.5%
$180.00	Aug 7	Aug 21	$2.07	84.2%	78.4%
$205.00	Jul 17	Jul 24	$2.41	69.7%	61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.84% of stock, avg 11.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Jul 17	$5.90	$4.65	$10.55	$206.95	$228.05	4.84%
$220.00	Jul 17	$4.55	$6.00	$10.55	$209.45	$230.55	4.84%
$215.00	Jul 17	$7.20	$4.00	$11.20	$203.80	$226.20	5.14%
$212.50	Jul 17	$9.00	$2.83	$11.83	$200.67	$224.33	5.43%
$210.00	Jul 17	$10.75	$1.98	$12.73	$197.27	$222.73	5.84%
$212.50	Jul 24	$12.15	$6.15	$18.30	$194.20	$230.80	8.40%
$200.00	Jul 17	$18.90	$0.43	$19.33	$180.67	$219.33	8.87%
$210.00	Jul 31	$16.15	$7.35	$23.50	$186.50	$233.50	10.79%
$185.00	Jul 17	$33.40	$0.10	$33.50	$151.50	$218.50	15.38%
$220.00	Aug 7	$18.50	$19.45	$37.95	$182.05	$257.95	17.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 1.32% of stock, avg 5.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$207.50	Jul 17	$1.25	$1.63	$2.88	$204.62	$235.38
$230.00	$207.50	Jul 17	$1.55	$1.63	$3.18	$204.32	$233.18
$232.50	$210.00	Jul 17	$1.25	$1.98	$3.23	$206.77	$235.73
$230.00	$210.00	Jul 17	$1.55	$1.98	$3.53	$206.47	$233.53
$232.50	$212.50	Jul 17	$1.25	$2.83	$4.08	$208.42	$236.58
$225.00	$207.50	Jul 17	$2.53	$1.63	$4.16	$203.34	$229.16
$230.00	$212.50	Jul 17	$1.55	$2.83	$4.38	$208.12	$234.38
$225.00	$210.00	Jul 17	$2.53	$1.98	$4.51	$205.49	$229.51
$232.50	$195.00	Jul 24	$3.38	$1.45	$4.83	$190.17	$237.33
$232.50	$197.50	Jul 24	$3.38	$1.78	$5.16	$192.34	$237.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 16.86, avg credit $3.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
205/208	210/212	Jul 17	$2.36	$0.14	16.86	$205.14	$212.36
210/212	218/220	Jul 17	$2.20	$0.30	7.33	$210.30	$219.70
175/180	205/210	Aug 28	$4.35	$0.65	6.69	$175.65	$209.35
208/210	212/215	Jul 17	$2.15	$0.35	6.14	$207.85	$214.65
210/212	215/218	Jul 17	$2.15	$0.35	6.14	$210.35	$217.15
190/195	200/210	Jul 17	$8.53	$1.47	5.80	$186.47	$208.53
200/202	212/215	Jul 17	$2.12	$0.38	5.58	$200.38	$214.62
185/190	200/210	Jul 17	$8.30	$1.70	4.88	$181.70	$208.30
200/210	220/230	Aug 21	$8.30	$1.70	4.88	$201.70	$228.30
200/202	210/212	Jul 17	$2.07	$0.43	4.81	$200.43	$212.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$250.00	$260.00	Aug 21	$0.05	$9.95	199.00
$220.00	$230.00	$240.00	Aug 21	$0.40	$9.60	24.00
$240.00	$245.00	$250.00	Aug 28	$0.25	$4.75	19.00
$210.00	$220.00	$230.00	Aug 21	$0.65	$9.35	14.38
$210.00	$220.00	$230.00	Aug 14	$0.95	$9.05	9.53

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Jul 17	$0.23	$4.77	20.74
$200.00	$205.00	$210.00	Jul 31	$0.33	$4.67	14.15
$197.50	$200.00	$202.50	Jul 17	$0.27	$2.23	8.26
$195.00	$197.50	$200.00	Jul 17	$0.30	$2.20	7.33
$210.00	$212.50	$215.00	Jul 17	$0.32	$2.18	6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.25, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$240.00	1:2	Aug 28	-$1.25	$28.75
$240.00	$260.00	1:2	Jul 31	$0.00	$20.00
$230.00	$250.00	1:2	Aug 14	-$3.15	$16.85
$227.50	$240.00	1:2	Jul 31	-$0.25	$12.25
$185.00	$200.00	1:2	Jul 17	-$4.40	$10.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$180.00	1:2	Aug 21	-$0.20	$19.80
$205.00	$190.00	1:2	Aug 7	-$2.30	$12.70
$195.00	$182.50	1:2	Jul 31	-$0.17	$12.33
$220.00	$205.00	1:2	Aug 7	-$4.15	$10.85
$190.00	$180.00	1:2	Aug 7	-$1.51	$8.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 9.18%, avg 3.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 21	$20.00	0.54	1.0%	9.18%	10.18%	17	3.0K
$220.00	Aug 14	$18.10	0.54	1.0%	8.31%	9.31%	3	4
$220.00	Aug 7	$17.10	0.53	1.0%	7.85%	8.85%	1	8
$230.00	Aug 21	$16.00	0.47	5.6%	7.35%	12.93%	10	--
$230.00	Aug 14	$14.00	0.46	5.6%	6.43%	12.01%	1	1
$230.00	Aug 7	$13.10	0.45	5.6%	6.01%	11.60%	3	1
$240.00	Aug 21	$12.70	0.40	10.2%	5.83%	16.01%	42	1.2K
$240.00	Aug 28	$12.50	0.41	10.2%	5.74%	15.92%	2	--
$245.00	Aug 28	$11.00	0.37	12.5%	5.05%	17.52%	2	--
$220.00	Jul 31	$10.10	0.50	1.0%	4.64%	5.63%	2	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 869

Total Puts 486

Put/Call Ratio 0.56

Net Difference 383

Prior's Put/Call Breakdown

Total Calls 3,184

Total Puts 1,273

Put/Call Ratio 0.40

Net Difference 1,911

Prior 7-Day Put/Call Summary

Total Calls 17,352

Total Puts 8,847

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card