TWLO - Options Database

TWLO

TWILIO INC A

$211.54 -2.89%

$210.50 (-0.49%)🌙

as of 07/15 07:15 PM

(7/14 19:33) ◀

Wednesday, July 15, 2026 (7:15pm)

▶ (7/16 19:07)

◀ 7/15 19:15 ▶

Option Volume

Detail

ℹ

Current (07/15) 2,069

Calls: 1,205 (58%)

Puts: 864 (42%)

Prior (07/14) 1,355

Calls: 869 (64%)

Puts: 486 (36%)

Current vs Prior +52.69%

Calls: +38.67% (Calls)

Puts: +77.78% (Puts)

Prior 7-Day Total 24,376

Calls: 16,334 (67%)

Puts: 8,042 (33%)

Prior 7-Day Average 3,482

Calls: 2,333 (67%)

Puts: 1,148 (33%)

Current vs Prior 7-Day Avg -40.59%

Calls: -48.36%

Puts: -24.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $9.05M

Calls: $3.75M (41%)

Puts: $5.31M (59%)

Prior (07/14) $1.86M

Calls: $1.64M (88%)

Puts: $220.8K (12%)

Current vs Prior +386.00%

Calls: +128.27%

Puts: +2302.42%

Prior 7-Day Total $26.94M

Calls: $22.22M (82%)

Puts: $4.72M (18%)

Prior 7-Day Average $3.85M

Calls: $3.17M (82%)

Puts: $674.0K (18%)

Current vs Prior 7-Day Avg +135.29%

Calls: +18.10%

Puts: +687.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.72

Prior (07/14) 0.56

Current vs Prior +28.21%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +36.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15) 12,637

Calls: 9,523 (75%)

Puts: 3,114 (25%)

Prior (07/14) 20,844

Calls: 16,501 (79%)

Puts: 4,343 (21%)

Current vs Prior -39.37%

Prior 7-Day Total 164,829

Calls: 136,577 (83%)

Puts: 28,252 (17%)

Prior 7-Day Average 23,547

Calls: 19,511 (83%)

Puts: 4,036 (17%)

Current vs Prior 7-Day Avg -46.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.49% | 8.27%4.49% | 22.10%

Prior 5.46% | 8.97%5.46% | 21.99%

Current vs Prior -17.79% | -7.82%-17.79% | +0.50%

Prior 7-Day Avg 5.33% | 8.66%7.40% | 22.52%

Current vs 7-Day Avg -15.81% | -4.43%-39.31% | -1.85%

Prior 7-Day Eod 5.46% | 8.97%5.46% | 21.99%

Current vs 7-Day Eod -17.79% | -7.82%-17.79% | +0.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Prior 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 386% vs prior. Dollar volume significantly above 7-day average (135% higher). Above-average activity with volume up 53% vs prior. Call-heavy open interest (9,523 calls vs 3,114 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.5%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	41.20	43.70	$42.45	5.9%	1	0.97	--
$170.00	Jul 17	40.80	43.30	$42.05	5.9%	10	0.98	--
$180.00	Jul 17	30.90	32.80	$31.85	6.0%	2	0.99	247
$170.00	Aug 21	46.10	49.00	$47.55	6.1%	1	0.85	7
$175.00	Jul 17	35.80	38.40	$37.10	7.0%	4	0.99	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	24.10	25.60	$24.85	6.0%	6	0.51	367
$230.00	Aug 21	29.50	32.00	$30.75	8.1%	1	0.58	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	35.80	38.40	$37.10	7.0%	4	0.99	--
$180.00	Jul 17	30.90	32.80	$31.85	6.0%	2	0.99	247
$170.00	Jul 17	40.80	43.30	$42.05	5.9%	10	0.98	--
$185.00	Jul 17	25.90	28.40	$27.15	9.2%	4	0.97	1.3K
$170.00	Jul 24	41.20	43.70	$42.45	5.9%	1	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	8.50	11.00	$9.75	25.6%	3	0.78	200
$217.50	Jul 17	6.60	8.30	$7.45	22.8%	2	0.69	--
$215.00	Jul 17	5.80	7.50	$6.65	25.6%	9	0.60	54
$230.00	Aug 21	29.50	32.00	$30.75	8.1%	1	0.58	--
$215.00	Jul 24	8.80	10.70	$9.75	19.5%	5	0.55	3

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 666, top 129)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 17	1.20	3.20	$2.20	90.9%	129	0.32	66
$240.00	Aug 21	10.10	11.90	$11.00	16.4%	53	0.35	--
$240.00	Jul 31	0.80	4.10	$2.45	134.7%	50	0.18	--
$225.00	Aug 7	12.10	14.10	$13.10	15.3%	19	0.44	--
$210.00	Jul 31	10.60	12.40	$11.50	15.7%	18	0.55	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 7	21.00	23.80	$22.40	12.5%	48	0.53	26
$210.00	Jul 17	2.20	4.60	$3.40	70.6%	38	0.42	331
$192.50	Jul 24	0.75	1.95	$1.35	88.9%	30	0.14	63
$212.50	Jul 24	7.50	9.10	$8.30	19.3%	21	0.50	8
$200.00	Jul 17	0.35	1.00	$0.68	95.6%	16	0.12	445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.6%, max 99.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 17	Aug 21	148.7%	74.6%	99.4%	11	7
$250.00	Jul 17	Aug 21	131.3%	77.3%	69.8%	11	1.0K
$180.00	Jul 17	Aug 14	108.0%	83.1%	30.0%	3	247
$240.00	Jul 17	Aug 28	90.9%	72.2%	25.9%	2	--
$185.00	Jul 17	Aug 7	101.1%	84.3%	19.9%	9	1.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 17	Jul 31	71.2%	61.6%	15.6%	17	445
$212.50	Jul 17	Jul 24	67.5%	60.6%	11.3%	26	18
$210.00	Jul 17	Aug 28	71.5%	70.3%	1.8%	39	331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 40.67, avg 4.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$240.00	Jul 17	$0.12	$4.88	$0.12	40.67	$235.12
$240.00	$250.00	Jul 31	$0.70	$9.30	$0.70	13.29	$240.70
$230.00	$232.50	Jul 17	$0.23	$2.27	$0.23	9.87	$230.23
$230.00	$240.00	Jul 24	$1.30	$8.70	$1.30	6.69	$231.30
$222.50	$225.00	Jul 17	$0.35	$2.15	$0.35	6.14	$222.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$192.50	$170.00	Jul 24	$1.05	$21.45	$1.05	20.43	$191.45
$200.00	$190.00	Jul 17	$0.50	$9.50	$0.50	19.00	$199.50
$185.00	$180.00	Jul 31	$0.45	$4.55	$0.45	10.11	$184.55
$180.00	$177.50	Jul 31	$0.32	$2.18	$0.32	6.81	$179.68
$205.00	$200.00	Jul 31	$0.95	$4.05	$0.95	4.26	$204.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 32.33, avg 2.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$200.00	Jul 17	$9.70	$9.70	$0.30	32.33	$199.70
$170.00	$192.50	Jul 24	$21.40	$21.40	$1.10	19.45	$191.40
$180.00	$185.00	Jul 17	$4.70	$4.70	$0.30	15.67	$184.70
$200.00	$205.00	Jul 17	$3.90	$3.90	$1.10	3.55	$203.90
$192.50	$202.50	Jul 24	$7.55	$7.55	$2.45	3.08	$200.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$215.00	$212.50	Jul 17	$2.35	$2.35	$0.15	15.67	$212.65
$220.00	$217.50	Jul 17	$2.30	$2.30	$0.20	11.50	$217.70
$220.00	$210.00	Aug 7	$5.95	$5.95	$4.05	1.47	$214.05
$230.00	$220.00	Aug 21	$5.90	$5.90	$4.10	1.44	$224.10
$215.00	$212.50	Jul 24	$1.45	$1.45	$1.05	1.38	$213.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $5.60, cheapest $0.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 17	Jul 24	$0.40	148.7%	76.5%
$240.00	Jul 17	Jul 24	$0.72	90.9%	60.5%
$250.00	Jul 17	Jul 24	$0.89	131.3%	81.1%
$230.00	Jul 17	Jul 24	$1.67	82.1%	61.0%
$222.50	Jul 17	Jul 24	$2.98	70.7%	62.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 17	Jul 24	$3.10	70.7%	60.2%
$212.50	Jul 17	Jul 24	$4.00	67.5%	60.6%
$180.00	Jul 31	Aug 21	$5.00	68.3%	75.0%
$200.00	Jul 17	Jul 31	$5.12	71.2%	61.6%
$205.00	Jul 31	Aug 7	$7.70	55.5%	85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.90% of stock, avg 9.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Jul 17	$3.95	$4.30	$8.25	$204.25	$220.75	3.90%
$210.00	Jul 17	$5.20	$3.40	$8.60	$201.40	$218.60	4.07%
$217.50	Jul 17	$2.20	$7.45	$9.65	$207.85	$227.15	4.56%
$215.00	Jul 17	$3.08	$6.65	$9.73	$205.27	$224.73	4.60%
$220.00	Jul 17	$1.42	$9.75	$11.17	$208.83	$231.17	5.28%
$200.00	Jul 17	$12.50	$0.68	$13.18	$186.82	$213.18	6.23%
$212.50	Jul 24	$7.55	$8.30	$15.85	$196.65	$228.35	7.49%
$190.00	Jul 17	$22.20	$0.18	$22.38	$167.62	$212.38	10.58%
$192.50	Jul 24	$21.05	$1.35	$22.40	$170.10	$214.90	10.59%
$220.00	Aug 21	$17.65	$24.85	$42.50	$177.50	$262.50	20.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.82% of stock, avg 5.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$200.00	Jul 17	$1.05	$0.68	$1.73	$198.27	$224.23
$220.00	$200.00	Jul 17	$1.42	$0.68	$2.10	$197.90	$222.10
$250.00	$192.50	Jul 24	$1.27	$1.35	$2.62	$189.88	$252.62
$217.50	$200.00	Jul 17	$2.20	$0.68	$2.88	$197.12	$220.38
$250.00	$177.50	Jul 31	$1.75	$1.48	$3.23	$174.27	$253.23
$222.50	$207.50	Jul 17	$1.05	$2.45	$3.50	$204.00	$226.00
$230.00	$192.50	Jul 24	$2.20	$1.35	$3.55	$188.95	$233.55
$250.00	$180.00	Jul 31	$1.75	$1.80	$3.55	$176.45	$253.55
$215.00	$200.00	Jul 17	$3.08	$0.68	$3.76	$196.24	$218.76
$220.00	$207.50	Jul 17	$1.42	$2.45	$3.87	$203.63	$223.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 6.58, avg credit $4.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
178/180	208/210	Jul 31	$2.17	$0.33	6.58	$177.83	$209.67
220/230	240/250	Aug 21	$8.45	$1.55	5.45	$221.55	$248.45
212/215	220/222	Jul 24	$1.92	$0.58	3.31	$213.08	$221.92
210/220	225/230	Aug 7	$7.60	$2.40	3.17	$212.40	$232.60
208/210	215/218	Jul 17	$1.83	$0.67	2.73	$208.17	$216.83
205/210	225/230	Aug 7	$3.65	$1.35	2.70	$206.35	$228.65
208/210	212/215	Jul 17	$1.82	$0.68	2.68	$208.18	$214.32
210/212	215/218	Jul 17	$1.78	$0.72	2.47	$210.72	$216.78
210/220	230/245	Aug 7	$10.60	$4.40	2.41	$209.40	$240.60
200/205	208/210	Jul 31	$2.80	$2.20	1.27	$202.20	$210.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 24.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$217.50	$220.00	Jul 17	$0.10	$2.40	24.00
$230.00	$240.00	$250.00	Aug 21	$0.40	$9.60	24.00
$210.00	$220.00	$230.00	Aug 21	$0.55	$9.45	17.18
$227.50	$230.00	$232.50	Jul 17	$0.17	$2.33	13.71
$230.00	$240.00	$250.00	Jul 31	$0.75	$9.25	12.33

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$212.50	$215.00	Jul 17	$1.45	$1.05	0.72
$215.00	$217.50	$220.00	Jul 17	$1.50	$1.00	0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-6.25, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$200.00	1:2	Aug 21	-$6.25	$23.75
$200.00	$225.00	1:2	Aug 7	-$1.75	$23.25
$230.00	$245.00	1:2	Aug 7	-$2.15	$12.85
$240.00	$250.00	1:2	Jul 17	-$0.58	$9.42
$230.00	$240.00	1:2	Jul 31	-$1.00	$9.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Jul 31	-$1.35	$3.65
$180.00	$177.50	1:2	Jul 31	-$1.16	$1.34
$210.00	$207.50	1:2	Jul 17	-$1.50	$1.00
$215.00	$212.50	1:2	Jul 17	-$1.95	$0.55
$205.00	$200.00	1:2	Jul 31	-$4.85	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.80%, avg 2.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 21	$16.50	0.49	4.0%	7.80%	11.80%	3	--
$220.00	Aug 14	$14.60	0.49	4.0%	6.90%	10.90%	2	--
$230.00	Aug 21	$12.80	0.42	8.7%	6.05%	14.78%	1	--
$225.00	Aug 7	$12.10	0.44	6.4%	5.72%	12.08%	19	--
$230.00	Aug 7	$10.40	0.40	8.7%	4.92%	13.64%	1	--
$240.00	Aug 21	$10.10	0.35	13.4%	4.77%	18.23%	53	--
$240.00	Aug 28	$9.70	0.36	13.4%	4.59%	18.04%	1	--
$250.00	Aug 21	$7.50	0.29	18.2%	3.55%	21.73%	8	--
$212.50	Jul 24	$6.40	0.50	0.5%	3.03%	3.48%	8	277
$250.00	Aug 14	$5.90	0.28	18.2%	2.79%	20.97%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,205

Total Puts 864

Put/Call Ratio 0.72

Net Difference 341

Prior's Put/Call Breakdown

Total Calls 869

Total Puts 486

Put/Call Ratio 0.56

Net Difference 383

Prior 7-Day Put/Call Summary

Total Calls 16,334

Total Puts 8,042

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card