Tour v344
TWLO
TWILIO INC A
$206.70 -2.29%
$205.89 (-0.39%)🌙
as of 07/16 07:07 PM
(7/15 19:15) ◀
|
Thursday, July 16, 2026 (7:07pm)
January 2026
|
▶ (7/17 19:25)
◀ 7/16 19:07 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,308
Calls: 1,438 (62%)
Puts: 870 (38%)
Prior (07/15) 2,069
Calls: 1,205 (58%)
Puts: 864 (42%)
Current vs Prior +11.55%
Calls: +19.34% (Calls)
Puts: +0.69% (Puts)
Prior 7-Day Total 22,671
Calls: 14,968 (66%)
Puts: 7,703 (34%)
Prior 7-Day Average 3,238
Calls: 2,138 (66%)
Puts: 1,100 (34%)
Current vs Prior 7-Day Avg -28.74%
Calls: -32.75%
Puts: -20.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.62M
Calls: $1.70M (65%)
Puts: $920.3K (35%)
Prior (07/15) $9.05M
Calls: $3.75M (41%)
Puts: $5.31M (59%)
Current vs Prior -71.05%
Calls: -54.62%
Puts: -82.65%
Prior 7-Day Total $31.88M
Calls: $22.55M (71%)
Puts: $9.33M (29%)
Prior 7-Day Average $4.55M
Calls: $3.22M (71%)
Puts: $1.33M (29%)
Current vs Prior 7-Day Avg -42.43%
Calls: -47.18%
Puts: -30.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.60
Prior (07/15) 0.72
Current vs Prior -15.62%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 18,920
Calls: 15,194 (80%)
Puts: 3,726 (20%)
Prior (07/15) 12,637
Calls: 9,523 (75%)
Puts: 3,114 (25%)
Current vs Prior +49.72%
Prior 7-Day Total 156,226
Calls: 126,562 (81%)
Puts: 29,664 (19%)
Prior 7-Day Average 22,318
Calls: 18,080 (81%)
Puts: 4,237 (19%)
Current vs Prior 7-Day Avg -15.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.38% | 7.72%3.38% | 21.75%
Prior 4.49% | 8.27%4.49% | 22.10%
Current vs Prior -24.81% | -6.72%-24.81% | -1.60%
Prior 7-Day Avg 5.10% | 8.56%6.77% | 22.38%
Current vs 7-Day Avg -33.76% | -9.89%-50.09% | -2.82%
Prior 7-Day Eod 4.49% | 8.27%4.49% | 22.10%
Current vs 7-Day Eod -24.81% | -6.72%-24.81% | -1.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Prior 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.70M). Light premium activity with dollar volume down 71% vs prior. Bullish P/C ratio of 0.60. Call-heavy open interest (15,194 calls vs 3,726 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.8%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2128.5030.40$29.456.5%30.69197
$190.00Aug 725.8027.80$26.807.5%40.71--
$175.00Jul 1730.7033.30$32.008.1%50.97219
$180.00Aug 2134.5037.70$36.108.9%30.7644
$230.00Aug 2111.3012.40$11.859.3%90.382.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2120.8021.80$21.304.7%380.47138
$220.00Aug 723.7025.30$24.506.5%460.5772
$190.00Aug 2111.3012.10$11.706.8%20.32--
$212.50Aug 719.4020.80$20.107.0%20.5113
$185.00Aug 219.5010.20$9.857.1%10.28--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1730.7033.30$32.008.1%50.97219
$185.00Jul 1720.7022.90$21.8010.1%50.961.3K
$195.00Jul 1711.0013.40$12.2019.7%10.95111
$197.50Jul 178.3011.20$9.7529.7%10.89--
$180.00Jul 3127.3031.30$29.3013.7%30.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1712.3014.20$13.2514.3%41.00--
$215.00Jul 178.209.80$9.0017.8%10.77--
$212.50Jul 175.108.00$6.5544.3%60.71--
$217.50Jul 2413.2014.60$13.9010.1%20.703
$220.00Jul 3116.7019.90$18.3017.5%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.6K, top 251)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.703.50$2.10133.3%2510.39755
$200.00Aug 720.1023.10$21.6013.9%1460.622
$210.00Aug 715.4017.30$16.3511.6%1390.522
$217.50Jul 170.001.90$0.95200.0%1360.18189
$220.00Aug 711.4013.60$12.5017.6%980.449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 242.353.20$2.7830.6%2150.2412
$190.00Jul 170.000.25$0.13192.3%1240.03196
$167.50Jul 310.052.60$1.33191.7%520.082
$220.00Aug 723.7025.30$24.506.5%460.5772
$190.00Jul 240.402.40$1.40142.9%420.158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 33.4%, max 90.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 28135.4%71.0%90.7%71.3K
$215.00Jul 17Jul 31103.1%57.3%79.9%1264
$240.00Jul 17Aug 28132.6%74.2%78.8%7623
$230.00Jul 17Aug 21137.5%78.5%75.2%132.0K
$235.00Jul 17Aug 7150.8%86.7%73.9%26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Jul 2476.8%61.1%25.5%216161
$190.00Jul 17Aug 2195.8%76.9%24.6%126196
$215.00Jul 17Aug 7103.1%85.3%20.9%3221
$200.00Jul 17Aug 2879.2%72.2%9.6%6445
$212.50Jul 17Aug 791.4%84.0%8.7%813

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 49.00, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$235.00Jul 17$0.10$4.90$0.1049.00$230.10
$220.00$225.00Jul 17$0.15$4.85$0.1532.33$220.15
$235.00$240.00Jul 17$0.27$4.73$0.2717.52$235.27
$210.00$212.50Jul 17$0.25$2.25$0.259.00$210.25
$212.50$215.00Jul 17$0.25$2.25$0.259.00$212.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Jul 24$0.20$4.80$0.2024.00$179.80
$175.00$167.50Jul 31$0.37$7.13$0.3719.27$174.63
$190.00$180.00Jul 24$0.50$9.50$0.5019.00$189.50
$197.50$195.00Jul 24$0.27$2.23$0.278.26$197.23
$200.00$195.00Jul 17$0.60$4.40$0.607.33$199.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 24.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$195.00Jul 17$9.60$9.60$0.4024.00$194.60
$197.50$200.00Jul 17$2.15$2.15$0.356.14$199.65
$180.00$185.00Jul 31$3.95$3.95$1.053.76$183.95
$212.50$215.00Jul 31$1.95$1.95$0.553.55$214.45
$185.00$205.00Jul 31$13.75$13.75$6.252.20$198.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$215.00Jul 17$4.25$4.25$0.755.67$215.75
$212.50$210.00Aug 7$2.05$2.05$0.454.56$210.45
$210.00$207.50Jul 17$1.92$1.92$0.583.31$208.08
$220.00$215.00Jul 31$3.80$3.80$1.203.17$216.20
$212.50$210.00Jul 17$1.85$1.85$0.652.85$210.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $4.64, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Jul 24$0.85137.5%63.3%
$235.00Jul 17Jul 31$1.70150.8%60.4%
$220.00Jul 17Jul 24$2.3783.1%59.9%
$215.00Jul 17Jul 24$2.55103.1%60.7%
$190.00Aug 7Aug 21$2.6585.2%76.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 24Jul 31$1.0077.9%71.7%
$190.00Jul 17Jul 24$1.2795.8%57.7%
$180.00Jul 24Jul 31$1.6071.9%71.6%
$167.50Jul 31Aug 7$1.9279.6%87.1%
$195.00Jul 17Jul 24$2.6076.8%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.83% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Jul 17$4.20$1.65$5.85$199.15$210.852.83%
$210.00Jul 17$2.10$4.70$6.80$203.20$216.803.29%
$200.00Jul 17$7.60$0.78$8.38$191.62$208.384.05%
$212.50Jul 17$1.85$6.55$8.40$204.10$220.904.06%
$215.00Jul 17$1.60$9.00$10.60$204.40$225.605.13%
$195.00Jul 17$12.20$0.18$12.38$182.62$207.385.99%
$220.00Jul 17$0.33$13.25$13.58$206.42$233.586.57%
$210.00Jul 24$5.75$8.75$14.50$195.50$224.507.01%
$205.00Jul 24$8.35$6.45$14.80$190.20$219.807.16%
$200.00Jul 24$11.30$4.20$15.50$184.50$215.507.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.25% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$195.00Jul 17$0.33$0.18$0.51$194.49$220.51
$220.00$200.00Jul 17$0.33$0.78$1.11$198.89$221.11
$217.50$195.00Jul 17$0.95$0.18$1.13$193.87$218.63
$220.00$202.50Jul 17$0.33$1.35$1.68$200.82$221.68
$217.50$200.00Jul 17$0.95$0.78$1.73$198.27$219.23
$215.00$195.00Jul 17$1.60$0.18$1.78$193.22$216.78
$220.00$205.00Jul 17$0.33$1.65$1.98$203.02$221.98
$212.50$195.00Jul 17$1.85$0.18$2.03$192.97$214.53
$210.00$195.00Jul 17$2.10$0.18$2.28$192.72$212.28
$217.50$202.50Jul 17$0.95$1.35$2.30$200.20$219.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 8.09, avg credit $4.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205220/225Aug 7$4.45$0.558.09$200.55$224.45
208/210212/215Jul 17$2.17$0.336.58$207.83$214.67
210/212220/225Aug 7$4.15$0.854.88$208.35$224.15
212/215220/225Aug 7$3.90$1.103.55$211.10$223.90
215/220225/230Aug 7$3.90$1.103.55$216.10$228.90
175/180190/200Aug 21$7.80$2.203.55$172.20$197.80
210/220230/240Aug 21$7.80$2.203.55$212.20$237.80
200/205210/215Jul 24$3.85$1.153.35$201.15$213.85
180/185190/200Aug 21$7.55$2.453.08$177.45$197.55
198/200205/210Jul 24$3.75$1.253.00$196.25$208.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Jul 24$0.15$4.8532.33
$175.00$185.00$195.00Jul 17$0.60$9.4015.67
$200.00$205.00$210.00Jul 24$0.35$4.6513.29
$225.00$230.00$235.00Aug 7$0.35$4.6513.29
$220.00$225.00$230.00Jul 17$0.42$4.5810.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.10$4.9049.00
$205.00$207.50$210.00Aug 7$0.20$2.3011.50
$190.00$195.00$200.00Jul 17$0.55$4.458.09
$180.00$197.50$215.00Jul 31$3.90$13.603.49
$210.00$212.50$215.00Jul 17$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-2.10, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Aug 21-$6.85$13.15
$185.00$195.001:2Jul 17-$2.60$7.40
$235.00$245.001:2Aug 7-$3.65$6.35
$205.00$210.001:2Jul 17$0.00$5.00
$220.00$225.001:2Jul 17-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$190.001:2Aug 21-$2.10$17.90
$190.00$180.001:2Jul 24-$0.40$9.60
$175.00$167.501:2Jul 31-$0.96$6.54
$195.00$190.001:2Jul 17-$0.08$4.92
$180.00$175.001:2Jul 24-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.45%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 7$15.400.521.6%7.45%9.05%1392
$220.00Aug 21$14.400.456.4%6.97%13.40%73.0K
$220.00Aug 7$11.400.446.4%5.52%11.95%989
$230.00Aug 21$11.300.3811.3%5.47%16.74%92.0K
$230.00Aug 14$9.300.3611.3%4.50%15.77%2--
$225.00Aug 7$9.100.398.8%4.40%13.26%226
$240.00Aug 28$8.900.3316.1%4.31%20.42%2--
$240.00Aug 21$8.700.3216.1%4.21%20.32%911.3K
$230.00Aug 7$8.000.3511.3%3.87%15.14%25
$235.00Aug 7$7.200.3213.7%3.48%17.17%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,438
Total Puts 870
Put/Call Ratio 0.60
Net Difference 568

Prior's Put/Call Breakdown

Total Calls 1,205
Total Puts 864
Put/Call Ratio 0.72
Net Difference 341

Prior 7-Day Put/Call Summary

Total Calls 14,968
Total Puts 7,703
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All