TWLO - Options Database

TWLO

TWILIO INC A

$273.00 -2.64%

$274.77 (+0.65%)🌙

as of 10/07 06:50 PM

(10/6 18:52) ◀

Wednesday, October 7, 2026 (6:50pm)

▶

◀ 10/7 18:50

Option Volume

Detail

ℹ

Current (10/07) 3,651

Calls: 1,781 (49%)

Puts: 1,870 (51%)

Prior (10/06) 5,916

Calls: 2,691 (45%)

Puts: 3,225 (55%)

Current vs Prior -38.29%

Calls: -33.82% (Calls)

Puts: -42.02% (Puts)

Prior 7-Day Total 35,879

Calls: 20,355 (57%)

Puts: 15,524 (43%)

Prior 7-Day Average 5,979

Calls: 2,907 (57%)

Puts: 2,217 (43%)

Current vs Prior 7-Day Avg -38.94%

Calls: -38.75%

Puts: -15.68%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $6.93M

Calls: $3.17M (46%)

Puts: $3.76M (54%)

Prior (10/06) $6.85M

Calls: $4.45M (65%)

Puts: $2.40M (35%)

Current vs Prior +1.22%

Calls: -28.74%

Puts: +56.89%

Prior 7-Day Total $62.94M

Calls: $44.34M (70%)

Puts: $18.61M (30%)

Prior 7-Day Average $10.49M

Calls: $6.33M (70%)

Puts: $2.66M (30%)

Current vs Prior 7-Day Avg -33.94%

Calls: -49.92%

Puts: +41.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.05

Prior (10/06) 1.20

Current vs Prior -12.39%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +28.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 22,096

Calls: 13,091 (59%)

Puts: 9,005 (41%)

Prior (10/06) 25,977

Calls: 14,611 (56%)

Puts: 11,366 (44%)

Current vs Prior -14.94%

Prior 7-Day Total 183,046

Calls: 109,063 (60%)

Puts: 73,983 (40%)

Prior 7-Day Average 26,149

Calls: 15,580 (60%)

Puts: 10,569 (40%)

Current vs Prior 7-Day Avg -15.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.34% | 7.47%7.47% | 21.36%

Prior 4.85% | 7.85%7.85% | 21.84%

Current vs Prior -10.50% | -4.76%-4.76% | -2.23%

Prior 7-Day Avg 5.34% | 8.50%9.84% | 22.89%

Current vs 7-Day Avg -18.74% | -12.13%-24.03% | -6.70%

Prior 7-Day Eod 4.85% | 7.85%7.85% | 21.84%

Current vs 7-Day Eod -10.50% | -4.76%-4.76% | -2.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Prior 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.32% | 24.71%

Calls: 24.15% | 24.05%

Puts: 18.49% | 25.37%

Current vs 7-Day Avg +23.21% | +0.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 6.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	20.00	21.70	$20.85	8.2%	20	0.46	118
$300.00	Nov 20	16.70	18.30	$17.50	9.1%	18	0.40	422
$240.00	Oct 16	32.20	35.50	$33.85	9.7%	2	0.94	835

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	14.80	15.80	$15.30	6.5%	8	0.32	114
$300.00	Nov 20	41.20	44.10	$42.65	6.8%	1	0.60	38
$290.00	Nov 20	34.50	37.10	$35.80	7.3%	7	0.54	61
$295.00	Oct 23	25.40	28.00	$26.70	9.7%	2	0.74	7
$260.00	Nov 6	16.60	18.30	$17.45	9.7%	4	0.37	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 9	26.40	29.50	$27.95	11.1%	1	0.99	--
$240.00	Oct 16	32.20	35.50	$33.85	9.7%	2	0.94	835
$257.50	Oct 9	14.80	17.50	$16.15	16.7%	4	0.90	--
$260.00	Oct 9	11.80	15.30	$13.55	25.8%	5	0.90	14
$260.00	Oct 16	15.90	18.80	$17.35	16.7%	9	0.74	487

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	25.70	28.60	$27.15	10.7%	1	0.94	21
$292.50	Oct 9	18.50	21.80	$20.15	16.4%	1	0.92	--
$295.00	Oct 9	20.60	23.70	$22.15	14.0%	1	0.91	--
$290.00	Oct 9	16.00	19.20	$17.60	18.2%	30	0.90	--
$287.50	Oct 9	13.70	17.40	$15.55	23.8%	3	0.84	11

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 2.5K, top 288)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	5.40	6.80	$6.10	23.0%	82	0.40	377
$300.00	Oct 9	0.20	0.30	$0.25	40.0%	63	0.04	693
$290.00	Oct 9	0.05	1.20	$0.63	182.5%	54	0.10	151
$320.00	Oct 16	0.25	0.55	$0.40	75.0%	48	0.04	345
$325.00	Oct 16	0.05	1.15	$0.60	183.3%	45	0.05	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 16	2.20	3.70	$2.95	50.8%	288	0.22	47
$285.00	Oct 9	11.50	14.50	$13.00	23.1%	212	0.82	426
$272.50	Oct 9	2.90	6.50	$4.70	76.6%	143	0.47	805
$280.00	Oct 9	7.90	11.00	$9.45	32.8%	143	0.70	1.5K
$265.00	Oct 9	1.30	1.90	$1.60	37.5%	78	0.23	378

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.6%, max 27.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Oct 9	Oct 23	68.8%	54.0%	27.5%	8	104
$277.50	Oct 9	Oct 16	63.4%	57.2%	11.0%	4	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Oct 9	Oct 16	68.8%	54.7%	25.9%	5	11
$262.50	Oct 9	Oct 16	62.4%	53.6%	16.5%	43	90
$285.00	Oct 9	Oct 23	62.0%	55.6%	11.5%	215	438
$267.50	Oct 9	Oct 16	59.8%	53.8%	11.2%	27	19
$230.00	Nov 13	Nov 20	73.2%	69.3%	5.7%	8	147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 1.99, avg 5.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$290.00	Nov 20	$3.35	$6.65	$3.35	51%	1.99	$283.35
$270.00	$280.00	Nov 20	$4.05	$5.95	$4.05	56%	1.47	$274.05
$300.00	$310.00	Nov 20	$2.50	$7.50	$2.50	40%	3.00	$302.50
$310.00	$320.00	Nov 20	$2.30	$7.70	$2.30	36%	3.35	$312.30
$300.00	$315.00	Nov 6	$3.90	$11.10	$3.90	38%	2.85	$303.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$280.00	Oct 9	$1.40	$1.10	$1.40	77%	0.79	$281.10
$277.50	$275.00	Oct 9	$1.05	$1.45	$1.05	63%	1.38	$276.45
$275.00	$270.00	Oct 23	$1.90	$3.10	$1.90	50%	1.63	$273.10
$292.50	$290.00	Oct 16	$1.65	$0.85	$1.65	81%	0.52	$290.85
$280.00	$275.00	Oct 23	$2.35	$2.65	$2.35	56%	1.13	$277.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.64, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Oct 23	$2.30	$2.30	$2.70	67%	0.85	$292.30
$277.50	$280.00	Oct 16	$1.70	$1.70	$0.80	55%	2.13	$279.20
$310.00	$315.00	Oct 23	$1.32	$1.32	$3.68	81%	0.36	$311.32
$295.00	$297.50	Oct 16	$0.95	$0.95	$1.55	79%	0.61	$295.95
$317.50	$320.00	Oct 9	$0.42	$0.42	$2.08	94%	0.20	$317.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$235.00	Nov 6	$9.75	$9.75	$15.25	63%	0.64	$250.25
$250.00	$230.00	Nov 13	$6.65	$6.65	$13.35	69%	0.50	$243.35
$245.00	$220.00	Oct 30	$5.42	$5.42	$19.58	75%	0.28	$239.58
$260.00	$250.00	Nov 20	$4.85	$4.85	$5.15	62%	0.94	$255.15
$255.00	$240.00	Oct 23	$3.57	$3.57	$11.43	74%	0.31	$251.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.48, cheapest $4.65)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 9	Oct 16	$4.65	63.4%	57.2%
$270.00	Oct 9	Oct 16	$4.50	60.0%	54.7%
$275.00	Oct 9	Oct 16	$5.30	54.1%	56.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Oct 9	Oct 16	$4.10	59.8%	53.8%
$270.00	Oct 9	Oct 16	$4.42	60.0%	54.7%
$275.00	Oct 9	Oct 16	$3.90	54.1%	56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.63% of stock, avg 9.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Oct 9	$3.40	$6.50	$9.90	$265.10	$284.90	3.63%
$272.50	Oct 9	$5.35	$4.70	$10.05	$262.45	$282.55	3.68%
$270.00	Oct 9	$6.75	$3.33	$10.08	$259.92	$280.08	3.69%
$277.50	Oct 9	$3.15	$7.55	$10.70	$266.80	$288.20	3.92%
$280.00	Oct 9	$2.28	$9.45	$11.73	$268.27	$291.73	4.30%
$282.50	Oct 9	$1.68	$10.85	$12.53	$269.97	$295.03	4.59%
$260.00	Oct 9	$13.55	$0.53	$14.08	$245.92	$274.08	5.16%
$285.00	Oct 9	$1.15	$13.00	$14.15	$270.85	$299.15	5.18%
$287.50	Oct 9	$1.10	$15.55	$16.65	$270.85	$304.15	6.10%
$257.50	Oct 9	$16.15	$0.60	$16.75	$240.75	$274.25	6.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.89% of stock, avg 7.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$262.50	Oct 9	$1.15	$1.27	$2.42	$260.08	$287.42
$285.00	$265.00	Oct 9	$1.15	$1.60	$2.75	$262.25	$287.75
$282.50	$262.50	Oct 9	$1.68	$1.27	$2.95	$259.55	$285.45
$282.50	$265.00	Oct 9	$1.68	$1.60	$3.28	$261.72	$285.78
$280.00	$262.50	Oct 9	$2.28	$1.27	$3.55	$258.95	$283.55
$285.00	$267.50	Oct 9	$1.15	$2.40	$3.55	$263.95	$288.55
$280.00	$265.00	Oct 9	$2.28	$1.60	$3.88	$261.12	$283.88
$282.50	$267.50	Oct 9	$1.68	$2.40	$4.08	$263.42	$286.58
$280.00	$267.50	Oct 9	$2.28	$2.40	$4.68	$262.82	$284.68
$277.50	$262.50	Oct 9	$3.15	$1.27	$4.42	$258.08	$281.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 2.85, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
258/260	295/298	Oct 16	$1.85	$0.65	53%	2.85	$258.15	$296.85
260/262	318/320	Oct 9	$1.16	$1.34	76%	0.87	$261.34	$318.66
245/250	320/325	Oct 30	$3.20	$1.80	46%	1.78	$246.80	$323.20
240/242	295/298	Oct 16	$1.15	$1.35	71%	0.85	$241.35	$296.15
260/262	295/298	Oct 16	$1.70	$0.80	49%	2.12	$260.80	$296.70
260/262	288/290	Oct 9	$1.21	$1.29	66%	0.94	$261.29	$288.71
252/255	318/320	Oct 9	$0.67	$1.83	87%	0.37	$254.33	$318.17
265/268	318/320	Oct 9	$1.22	$1.28	64%	0.95	$266.28	$318.72
260/262	295/298	Oct 9	$0.96	$1.54	73%	0.62	$261.54	$295.96
255/260	290/295	Oct 23	$3.50	$1.50	36%	2.33	$256.50	$293.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 20	$0.20	$9.80	9%	49.00
$275.00	$280.00	$285.00	Oct 30	$0.05	$4.95	7%	99.00
$290.00	$295.00	$300.00	Oct 30	$0.05	$4.95	7%	99.00
$280.00	$282.50	$285.00	Oct 9	$0.07	$2.43	12%	34.71
$305.00	$310.00	$315.00	Oct 9	$0.13	$4.87	2%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Nov 20	$0.15	$9.85	11%	65.67
$275.00	$280.00	$285.00	Oct 16	$0.20	$4.80	17%	24.00
$280.00	$285.00	$290.00	Oct 23	$0.15	$4.85	11%	32.33
$270.00	$275.00	$280.00	Oct 16	$0.35	$4.65	17%	13.29
$265.00	$267.50	$270.00	Oct 9	$0.13	$2.37	16%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.85, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Oct 16	-$0.85	$19.15
$245.00	$257.50	1:2	Oct 9	-$4.35	$8.15
$305.00	$310.00	1:2	Oct 16	-$0.17	$4.83
$315.00	$320.00	1:2	Oct 16	-$0.05	$4.95
$287.50	$290.00	1:2	Oct 9	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Nov 13	-$1.05	$18.95
$235.00	$220.00	1:2	Nov 6	-$1.20	$13.80
$225.00	$220.00	1:2	Oct 16	-$0.05	$4.95
$257.50	$255.00	1:2	Oct 9	-$0.30	$2.20
$267.50	$265.00	1:2	Oct 9	-$0.80	$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 7.33%, avg 2.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 20	$20.00	0.46	6.2%	7.33%	13.55%	20	118
$300.00	Nov 20	$16.70	0.40	9.9%	6.12%	16.01%	18	422
$310.00	Nov 20	$13.50	0.36	13.6%	4.95%	18.50%	2	257
$280.00	Nov 20	$22.90	0.51	2.6%	8.39%	10.95%	7	174
$320.00	Nov 20	$11.40	0.32	17.2%	4.18%	21.39%	13	89
$300.00	Nov 13	$14.10	0.40	9.9%	5.16%	15.05%	1	1
$290.00	Nov 6	$15.80	0.44	6.2%	5.79%	12.01%	6	10
$285.00	Nov 6	$17.60	0.47	4.4%	6.45%	10.84%	6	5
$295.00	Nov 6	$14.10	0.41	8.1%	5.16%	13.22%	1	8
$275.00	Nov 6	$22.00	0.53	0.7%	8.06%	8.79%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,781

Total Puts 1,870

Put/Call Ratio 1.05

Net Difference -89

Prior's Put/Call Breakdown

Total Calls 2,691

Total Puts 3,225

Put/Call Ratio 1.20

Net Difference -534

Prior 7-Day Put/Call Summary

Total Calls 20,355

Total Puts 15,524

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card