TWLO - Options Database

TWLO

TWILIO INC A

$280.41 -6.81%

$279.58 (-0.30%)🌙

as of 10/06 06:52 PM

(10/5 18:52) ◀

Tuesday, October 6, 2026 (6:52pm)

▶ (10/7 18:50)

◀ 10/6 18:52 ▶

Option Volume

Detail

ℹ

Current (10/06) 5,916

Calls: 2,691 (45%)

Puts: 3,225 (55%)

Prior (10/05) 5,533

Calls: 3,088 (56%)

Puts: 2,445 (44%)

Current vs Prior +6.92%

Calls: -12.86% (Calls)

Puts: +31.90% (Puts)

Prior 7-Day Total 42,274

Calls: 22,683 (54%)

Puts: 19,591 (46%)

Prior 7-Day Average 7,045

Calls: 3,240 (54%)

Puts: 2,798 (46%)

Current vs Prior 7-Day Avg -16.03%

Calls: -16.96%

Puts: +15.23%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06) $6.85M

Calls: $4.45M (65%)

Puts: $2.40M (35%)

Prior (10/05) $17.23M

Calls: $12.00M (70%)

Puts: $5.23M (30%)

Current vs Prior -60.25%

Calls: -62.90%

Puts: -54.19%

Prior 7-Day Total $71.88M

Calls: $47.52M (66%)

Puts: $24.36M (34%)

Prior 7-Day Average $11.98M

Calls: $6.79M (66%)

Puts: $3.48M (34%)

Current vs Prior 7-Day Avg -42.85%

Calls: -34.44%

Puts: -31.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 1.20

Prior (10/05) 0.79

Current vs Prior +51.36%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +40.86%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06) 25,977

Calls: 14,611 (56%)

Puts: 11,366 (44%)

Prior (10/05) 25,312

Calls: 15,971 (63%)

Puts: 9,341 (37%)

Current vs Prior +2.63%

Prior 7-Day Total 195,271

Calls: 119,751 (61%)

Puts: 75,520 (39%)

Prior 7-Day Average 27,895

Calls: 17,107 (61%)

Puts: 10,788 (39%)

Current vs Prior 7-Day Avg -6.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.85% | 7.85%7.85% | 21.84%

Prior 5.73% | 8.51%8.51% | 22.05%

Current vs Prior -15.40% | -7.78%-7.78% | -0.94%

Prior 7-Day Avg 5.64% | 8.71%10.35% | 23.16%

Current vs 7-Day Avg -13.94% | -9.91%-24.23% | -5.67%

Prior 7-Day Eod 5.73% | 8.51%8.51% | 22.05%

Current vs 7-Day Eod -15.40% | -7.78%-7.78% | -0.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Prior 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.08% | 24.67%

Calls: 23.34% | 24.82%

Puts: 16.83% | 24.52%

Current vs 7-Day Avg +30.80% | +0.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.45M). Light premium activity with dollar volume down 60% vs prior. Slightly bearish P/C ratio of 1.20. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.9%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	50.20	52.50	$51.35	4.5%	3	0.77	162
$225.00	Nov 13	60.20	63.00	$61.60	4.5%	10	0.84	--
$260.00	Nov 20	37.60	39.80	$38.70	5.7%	3	0.66	167
$230.00	Oct 23	49.40	53.10	$51.25	7.2%	1	0.93	--
$280.00	Nov 20	27.30	29.40	$28.35	7.4%	4	0.55	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	38.00	40.40	$39.20	6.1%	8	0.56	45
$290.00	Nov 20	31.80	34.00	$32.90	6.7%	12	0.51	52
$300.00	Oct 16	22.30	24.30	$23.30	8.6%	7	0.76	--
$280.00	Nov 20	26.20	28.60	$27.40	8.8%	47	0.45	36
$300.00	Oct 23	24.90	27.20	$26.05	8.8%	3	0.70	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 9	28.60	32.00	$30.30	11.2%	1	1.00	--
$230.00	Oct 23	49.40	53.10	$51.25	7.2%	1	0.93	--
$240.00	Oct 23	40.00	43.50	$41.75	8.4%	3	0.92	--
$262.50	Oct 9	17.50	19.80	$18.65	12.3%	1	0.88	--
$260.00	Oct 9	19.00	22.40	$20.70	16.4%	1	0.88	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 9	23.90	27.10	$25.50	12.5%	4	0.92	1
$302.50	Oct 9	21.40	24.80	$23.10	14.7%	20	0.89	24
$300.00	Oct 9	19.50	22.30	$20.90	13.4%	2	0.88	21
$297.50	Oct 9	17.60	19.90	$18.75	12.3%	1	0.85	23
$295.00	Oct 9	15.70	18.30	$17.00	15.3%	8	0.81	22

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 4.8K, top 599)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	1.70	2.40	$2.05	34.1%	191	0.15	427
$285.00	Oct 9	3.30	5.20	$4.25	44.7%	154	0.39	55
$290.00	Oct 9	1.75	3.20	$2.48	58.5%	131	0.27	95
$300.00	Oct 9	0.60	1.25	$0.93	69.9%	127	0.12	622
$280.00	Oct 16	9.50	11.10	$10.30	15.5%	111	0.52	398

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	0.90	1.50	$1.20	50.0%	599	0.10	566
$272.50	Oct 9	2.50	3.50	$3.00	33.3%	302	0.30	537
$275.00	Oct 23	9.60	11.90	$10.75	21.4%	207	0.42	24
$285.00	Oct 9	7.80	10.10	$8.95	25.7%	201	0.61	498
$267.50	Oct 9	1.30	1.90	$1.60	37.5%	157	0.19	21

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.6%, max 22.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Oct 9	Oct 23	65.2%	53.2%	22.6%	21	30
$287.50	Oct 9	Oct 23	66.9%	54.9%	21.9%	14	99
$275.00	Oct 9	Oct 16	59.7%	55.3%	8.1%	6	457
$282.50	Oct 9	Oct 16	56.1%	54.5%	3.0%	19	18

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Oct 9	Oct 23	65.2%	53.2%	22.6%	40	67
$272.50	Oct 9	Oct 23	60.1%	53.4%	12.5%	304	537
$277.50	Oct 9	Oct 16	60.3%	54.2%	11.3%	81	109
$267.50	Oct 9	Oct 16	59.0%	55.4%	6.6%	159	39

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 0.62, avg 4.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$285.00	Nov 13	$37.10	$22.90	$37.10	84%	0.62	$262.10
$240.00	$260.00	Nov 20	$12.65	$7.35	$12.65	77%	0.58	$252.65
$295.00	$315.00	Nov 6	$6.00	$14.00	$6.00	45%	2.33	$301.00
$260.00	$280.00	Oct 30	$10.95	$9.05	$10.95	68%	0.83	$270.95
$245.00	$260.00	Oct 30	$10.00	$5.00	$10.00	78%	0.50	$255.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Oct 23	$0.20	$4.80	$0.20	20%	24.00	$254.80
$265.00	$262.50	Oct 9	$0.10	$2.40	$0.10	16%	24.00	$264.90
$285.00	$282.50	Oct 9	$1.30	$1.20	$1.30	61%	0.92	$283.70
$292.50	$290.00	Oct 23	$1.40	$1.10	$1.40	63%	0.79	$291.10
$290.00	$287.50	Oct 9	$1.65	$0.85	$1.65	73%	0.52	$288.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.53, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 30	$1.95	$1.95	$3.05	70%	0.64	$321.95
$307.50	$310.00	Oct 9	$0.62	$0.62	$1.88	90%	0.33	$308.12
$287.50	$290.00	Oct 9	$1.10	$1.10	$1.40	67%	0.79	$288.60
$285.00	$290.00	Oct 30	$2.75	$2.75	$2.25	50%	1.22	$287.75
$290.00	$292.50	Oct 23	$1.20	$1.20	$1.30	60%	0.92	$291.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$235.00	Nov 13	$8.65	$8.65	$16.35	67%	0.53	$251.35
$275.00	$260.00	Nov 13	$7.30	$7.30	$7.70	58%	0.95	$267.70
$240.00	$230.00	Nov 20	$3.00	$3.00	$7.00	77%	0.43	$237.00
$260.00	$250.00	Nov 20	$4.10	$4.10	$5.90	66%	0.69	$255.90
$275.00	$260.00	Oct 30	$6.55	$6.55	$8.45	57%	0.78	$268.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.22, cheapest $3.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Oct 9	Oct 16	$3.27	66.9%	54.6%
$285.00	Oct 9	Oct 16	$3.60	65.0%	54.8%
$280.00	Oct 9	Oct 16	$4.35	60.9%	54.5%
$277.50	Oct 9	Oct 16	$4.25	60.3%	54.2%
$275.00	Oct 9	Oct 16	$4.45	59.7%	55.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 9	Oct 16	$3.95	65.0%	54.8%
$280.00	Oct 9	Oct 16	$3.90	60.9%	54.5%
$277.50	Oct 9	Oct 16	$3.80	60.3%	54.2%
$272.50	Oct 9	Oct 16	$3.75	60.1%	55.3%
$275.00	Oct 9	Oct 16	$3.95	59.7%	55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 4.28% of stock, avg 10.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Oct 9	$4.35	$7.65	$12.00	$270.50	$294.50	4.28%
$277.50	Oct 9	$7.15	$4.95	$12.10	$265.40	$289.60	4.32%
$280.00	Oct 9	$5.95	$6.15	$12.10	$267.90	$292.10	4.32%
$275.00	Oct 9	$8.75	$3.85	$12.60	$262.40	$287.60	4.49%
$285.00	Oct 9	$4.25	$8.95	$13.20	$271.80	$298.20	4.71%
$270.00	Oct 9	$11.90	$2.38	$14.28	$255.72	$284.28	5.09%
$287.50	Oct 9	$3.58	$11.20	$14.78	$272.72	$302.28	5.27%
$290.00	Oct 9	$2.48	$12.85	$15.33	$274.67	$305.33	5.47%
$292.50	Oct 9	$2.13	$14.60	$16.73	$275.77	$309.23	5.97%
$295.00	Oct 9	$1.58	$17.00	$18.58	$276.42	$313.58	6.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 1.61% of stock, avg 8.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$270.00	Oct 9	$2.13	$2.38	$4.51	$265.49	$297.01
$290.00	$270.00	Oct 9	$2.48	$2.38	$4.86	$265.14	$294.86
$292.50	$272.50	Oct 9	$2.13	$3.00	$5.13	$267.37	$297.63
$290.00	$272.50	Oct 9	$2.48	$3.00	$5.48	$267.02	$295.48
$287.50	$270.00	Oct 9	$3.58	$2.38	$5.96	$264.04	$293.46
$287.50	$272.50	Oct 9	$3.58	$3.00	$6.58	$265.92	$294.08
$292.50	$275.00	Oct 9	$2.13	$3.85	$5.98	$269.02	$298.48
$290.00	$275.00	Oct 9	$2.48	$3.85	$6.33	$268.67	$296.33
$285.00	$270.00	Oct 9	$4.25	$2.38	$6.63	$263.37	$291.63
$287.50	$275.00	Oct 9	$3.58	$3.85	$7.43	$267.57	$294.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 5.67, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/255	320/325	Oct 30	$4.25	$0.75	41%	5.67	$250.75	$324.25
245/250	320/325	Oct 30	$3.65	$1.35	45%	2.70	$246.35	$323.65
258/260	308/310	Oct 9	$1.39	$1.11	77%	1.25	$258.61	$308.89
255/260	320/325	Oct 30	$3.85	$1.15	38%	3.35	$256.15	$323.85
258/260	288/290	Oct 9	$1.87	$0.63	53%	2.97	$258.13	$289.37
230/235	320/325	Oct 30	$2.95	$2.05	54%	1.44	$232.05	$322.95
245/250	300/305	Oct 23	$2.95	$2.05	53%	1.44	$247.05	$302.95
245/250	320/325	Oct 23	$2.22	$2.78	67%	0.80	$247.78	$322.22
268/270	308/310	Oct 9	$1.40	$1.10	65%	1.27	$268.60	$308.90
255/258	308/310	Oct 9	$0.92	$1.58	83%	0.58	$256.58	$308.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 20	$0.10	$9.90	11%	99.00
$300.00	$310.00	$320.00	Nov 20	$0.20	$9.80	10%	49.00
$310.00	$320.00	$330.00	Nov 20	$0.20	$9.80	9%	49.00
$295.00	$300.00	$305.00	Oct 30	$0.15	$4.85	6%	32.33
$292.50	$295.00	$297.50	Oct 9	$0.12	$2.38	8%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Nov 20	$0.25	$9.75	10%	39.00
$270.00	$280.00	$290.00	Nov 20	$0.30	$9.70	11%	32.33
$290.00	$295.00	$300.00	Oct 16	$0.10	$4.90	13%	49.00
$280.00	$285.00	$290.00	Oct 16	$0.25	$4.75	15%	19.00
$250.00	$260.00	$270.00	Nov 20	$0.50	$9.50	11%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-5.15, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$262.50	$270.00	1:2	Oct 9	-$5.15	$2.35
$260.00	$280.00	1:2	Oct 30	-$11.80	$8.20
$310.00	$320.00	1:2	Oct 23	-$1.20	$8.80
$295.00	$315.00	1:2	Nov 6	-$7.20	$12.80
$320.00	$325.00	1:2	Oct 9	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$245.00	1:2	Oct 23	-$0.25	$4.75
$235.00	$225.00	1:2	Oct 16	-$0.01	$9.99
$257.50	$252.50	1:2	Oct 16	-$0.57	$4.43
$255.00	$252.50	1:2	Oct 9	-$0.08	$2.42
$240.00	$235.00	1:2	Oct 16	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.81%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 20	$19.10	0.44	7.0%	6.81%	13.80%	15	410
$310.00	Nov 20	$16.10	0.39	10.6%	5.74%	16.29%	37	254
$290.00	Nov 20	$22.50	0.49	3.4%	8.02%	11.44%	17	116
$320.00	Nov 20	$13.50	0.34	14.1%	4.81%	18.93%	16	85
$295.00	Nov 13	$19.20	0.46	5.2%	6.85%	12.05%	1	--
$285.00	Nov 13	$23.30	0.52	1.6%	8.31%	9.95%	1	--
$290.00	Nov 13	$20.90	0.49	3.4%	7.45%	10.87%	1	--
$330.00	Nov 20	$10.60	0.30	17.7%	3.78%	21.46%	36	377
$290.00	Nov 6	$20.30	0.48	3.4%	7.24%	10.66%	3	11
$295.00	Nov 6	$17.70	0.45	5.2%	6.31%	11.52%	2	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,691

Total Puts 3,225

Put/Call Ratio 1.20

Net Difference -534

Prior's Put/Call Breakdown

Total Calls 3,088

Total Puts 2,445

Put/Call Ratio 0.79

Net Difference 643

Prior 7-Day Put/Call Summary

Total Calls 22,683

Total Puts 19,591

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card