TWLO - Options Database

TWLO

TWILIO INC A

$300.91 +2.15%

$302.26 (+0.45%)🌙

as of 10/05 06:52 PM

(10/2 18:48) ◀

Monday, October 5, 2026 (6:52pm)

▶ (10/6 18:52)

◀ 10/5 18:52 ▶

Option Volume

Detail

ℹ

Current (10/05) 5,533

Calls: 3,088 (56%)

Puts: 2,445 (44%)

Prior (10/02) 8,643

Calls: 4,950 (57%)

Puts: 3,693 (43%)

Current vs Prior -35.98%

Calls: -37.62% (Calls)

Puts: -33.79% (Puts)

Prior 7-Day Total 44,483

Calls: 22,994 (52%)

Puts: 21,489 (48%)

Prior 7-Day Average 7,413

Calls: 3,284 (52%)

Puts: 3,069 (48%)

Current vs Prior 7-Day Avg -25.37%

Calls: -5.99%

Puts: -20.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $17.23M

Calls: $12.00M (70%)

Puts: $5.23M (30%)

Prior (10/02) $13.37M

Calls: $8.25M (62%)

Puts: $5.11M (38%)

Current vs Prior +28.88%

Calls: +45.36%

Puts: +2.26%

Prior 7-Day Total $75.14M

Calls: $49.42M (66%)

Puts: $25.72M (34%)

Prior 7-Day Average $12.52M

Calls: $7.06M (66%)

Puts: $3.67M (34%)

Current vs Prior 7-Day Avg +37.55%

Calls: +69.93%

Puts: +42.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.79

Prior (10/02) 0.75

Current vs Prior +6.13%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -13.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05) 25,312

Calls: 15,971 (63%)

Puts: 9,341 (37%)

Prior (10/02) 30,690

Calls: 17,281 (56%)

Puts: 13,409 (44%)

Current vs Prior -17.52%

Prior 7-Day Total 199,512

Calls: 123,949 (62%)

Puts: 75,563 (38%)

Prior 7-Day Average 28,501

Calls: 17,707 (62%)

Puts: 10,794 (38%)

Current vs Prior 7-Day Avg -11.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.73% | 8.51%8.51% | 22.05%

Prior 6.45% | 9.22%9.22% | 22.78%

Current vs Prior -11.12% | -7.69%-7.69% | -3.20%

Prior 7-Day Avg 5.31% | 8.60%10.90% | 23.42%

Current vs 7-Day Avg +7.97% | -1.04%-21.97% | -5.86%

Prior 7-Day Eod 6.45% | 9.22%9.22% | 22.78%

Current vs 7-Day Eod -11.12% | -7.69%-7.69% | -3.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Prior 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.85% | 24.63%

Calls: 22.52% | 25.59%

Puts: 15.17% | 23.66%

Current vs 7-Day Avg +39.38% | +1.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($12.00M). Call-heavy open interest (15,971 calls vs 9,341 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 7.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	50.60	54.50	$52.55	7.4%	1	0.96	--
$260.00	Oct 30	47.50	51.50	$49.50	8.1%	1	0.81	--
$255.00	Oct 9	45.00	49.00	$47.00	8.5%	2	0.95	--
$270.00	Oct 16	32.50	35.60	$34.05	9.1%	3	0.87	634
$260.00	Oct 9	40.00	44.00	$42.00	9.5%	2	0.92	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	50.60	54.50	$52.55	7.4%	1	0.96	--
$255.00	Oct 9	45.00	49.00	$47.00	8.5%	2	0.95	--
$270.00	Oct 9	30.00	34.50	$32.25	14.0%	1	0.94	--
$260.00	Oct 9	40.00	44.00	$42.00	9.5%	2	0.92	--
$265.00	Oct 9	35.00	39.00	$37.00	10.8%	1	0.87	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	42.50	47.50	$45.00	11.1%	2	0.66	--
$310.00	Oct 9	11.00	14.50	$12.75	27.5%	1	0.65	--
$320.00	Oct 30	32.00	37.00	$34.50	14.5%	16	0.58	--
$315.00	Oct 30	29.00	34.00	$31.50	15.9%	3	0.55	--
$310.00	Oct 30	26.00	31.00	$28.50	17.5%	2	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 2.6K, top 514)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	7.00	11.00	$9.00	44.4%	514	0.55	160
$305.00	Oct 30	21.00	25.00	$23.00	17.4%	80	0.52	--
$295.00	Oct 16	14.10	17.20	$15.65	19.8%	67	0.61	108
$330.00	Oct 9	0.20	2.55	$1.38	170.3%	57	0.13	605
$300.00	Oct 16	11.50	14.70	$13.10	24.4%	56	0.54	724

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	0.15	2.00	$1.08	171.3%	231	0.10	308
$290.00	Oct 9	1.95	5.50	$3.73	95.2%	106	0.28	598
$272.50	Oct 9	0.00	2.70	$1.35	200.0%	42	0.11	533
$292.50	Oct 9	2.50	6.00	$4.25	82.4%	39	0.31	41
$285.00	Oct 16	3.90	6.70	$5.30	52.8%	39	0.27	38

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 25.6%, max 50.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Oct 9	Oct 23	70.5%	56.5%	24.9%	3	54
$297.50	Oct 9	Oct 16	65.9%	56.6%	16.5%	36	22
$302.50	Oct 9	Oct 16	65.3%	59.3%	10.2%	38	45

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 9	Oct 23	83.7%	55.8%	50.1%	35	1.5K
$277.50	Oct 9	Oct 16	89.0%	60.1%	48.1%	38	100
$292.50	Oct 9	Oct 23	65.3%	54.9%	18.9%	41	41
$302.50	Oct 9	Oct 16	65.3%	59.3%	10.2%	9	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 2.06, avg 3.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$355.00	Nov 13	$17.95	$37.05	$17.95	56%	2.06	$317.95
$260.00	$290.00	Oct 30	$19.00	$11.00	$19.00	81%	0.58	$279.00
$315.00	$355.00	Nov 6	$11.65	$28.35	$11.65	48%	2.43	$326.65
$295.00	$305.00	Nov 6	$4.65	$5.35	$4.65	59%	1.15	$299.65
$325.00	$335.00	Oct 30	$2.75	$7.25	$2.75	40%	2.64	$327.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$297.50	Oct 9	$2.00	$3.00	$2.00	51%	1.50	$300.50
$287.50	$285.00	Oct 9	$0.32	$2.18	$0.32	24%	6.81	$287.18
$292.50	$290.00	Oct 9	$0.52	$1.98	$0.52	31%	3.81	$291.98
$270.00	$267.50	Oct 16	$0.15	$2.35	$0.15	13%	15.67	$269.85
$267.50	$265.00	Oct 16	$0.20	$2.30	$0.20	12%	11.50	$267.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.65, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Oct 9	$1.50	$1.50	$3.50	86%	0.43	$341.50
$315.00	$317.50	Oct 9	$1.30	$1.30	$1.20	72%	1.08	$316.30
$305.00	$345.00	Oct 23	$10.57	$10.57	$29.43	51%	0.36	$315.57
$345.00	$350.00	Oct 9	$0.58	$0.58	$4.42	93%	0.13	$345.58
$302.50	$305.00	Oct 9	$1.30	$1.30	$1.20	50%	1.08	$303.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$265.00	Nov 6	$11.85	$11.85	$18.15	58%	0.65	$283.15
$275.00	$260.00	Oct 30	$4.70	$4.70	$10.30	72%	0.46	$270.30
$277.50	$275.00	Oct 9	$1.57	$1.57	$0.93	83%	1.69	$275.93
$265.00	$262.50	Oct 9	$1.22	$1.22	$1.28	87%	0.95	$263.78
$265.00	$260.00	Nov 6	$1.90	$1.90	$3.10	75%	0.61	$263.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.75, cheapest $3.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 9	Oct 16	$3.75	65.9%	56.6%
$295.00	Oct 9	Oct 16	$3.65	64.8%	56.9%
$292.50	Oct 9	Oct 16	$3.35	65.3%	57.4%
$310.00	Oct 9	Oct 16	$3.92	66.8%	60.0%
$300.00	Oct 9	Oct 16	$4.10	64.3%	57.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Oct 9	Oct 16	$3.65	64.8%	56.9%
$292.50	Oct 9	Oct 16	$3.55	65.3%	57.4%
$302.50	Oct 9	Oct 16	$4.25	65.3%	59.3%
$300.00	Oct 16	Oct 23	$2.50	57.7%	55.0%
$310.00	Oct 9	Oct 30	$15.75	66.8%	77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.32% of stock, avg 10.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$302.50	Oct 9	$7.75	$8.25	$16.00	$286.50	$318.50	5.32%
$297.50	Oct 9	$10.50	$6.25	$16.75	$280.75	$314.25	5.57%
$295.00	Oct 9	$12.00	$5.10	$17.10	$277.90	$312.10	5.68%
$310.00	Oct 9	$4.93	$12.75	$17.68	$292.32	$327.68	5.88%
$292.50	Oct 9	$13.75	$4.25	$18.00	$274.50	$310.50	5.98%
$290.00	Oct 9	$15.50	$3.73	$19.23	$270.77	$309.23	6.39%
$287.50	Oct 9	$17.35	$3.00	$20.35	$267.15	$307.85	6.76%
$285.00	Oct 9	$19.25	$2.68	$21.93	$263.07	$306.93	7.29%
$300.00	Oct 16	$13.10	$11.25	$24.35	$275.65	$324.35	8.09%
$302.50	Oct 16	$11.85	$12.50	$24.35	$278.15	$326.85	8.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 2.33% of stock, avg 7.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$287.50	Oct 9	$4.00	$3.00	$7.00	$280.50	$319.50
$312.50	$290.00	Oct 9	$4.00	$3.73	$7.73	$282.27	$320.23
$312.50	$292.50	Oct 9	$4.00	$4.25	$8.25	$284.25	$320.75
$350.00	$275.00	Oct 23	$3.10	$4.75	$7.85	$267.15	$357.85
$345.00	$275.00	Oct 23	$3.28	$4.75	$8.03	$266.97	$353.03
$310.00	$287.50	Oct 9	$4.93	$3.00	$7.93	$279.57	$317.93
$310.00	$290.00	Oct 9	$4.93	$3.73	$8.66	$281.34	$318.66
$312.50	$295.00	Oct 9	$4.00	$5.10	$9.10	$285.90	$321.60
$310.00	$292.50	Oct 9	$4.93	$4.25	$9.18	$283.32	$319.18
$310.00	$295.00	Oct 9	$4.93	$5.10	$10.03	$284.97	$320.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.59, avg credit $1.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/278	340/345	Oct 9	$3.07	$1.93	68%	1.59	$274.43	$343.07
262/265	340/345	Oct 9	$2.72	$2.28	73%	1.19	$262.28	$342.72
275/278	318/320	Oct 9	$2.09	$0.41	62%	5.10	$275.41	$319.59
252/255	340/345	Oct 9	$2.03	$2.97	80%	0.68	$252.97	$342.03
252/255	315/318	Oct 9	$1.83	$0.67	67%	2.73	$253.17	$316.83
270/272	315/318	Oct 9	$1.95	$0.55	62%	3.55	$270.55	$316.95
258/260	315/318	Oct 9	$1.85	$0.65	64%	2.85	$258.15	$316.85
275/278	345/350	Oct 9	$2.15	$2.85	76%	0.75	$275.35	$347.15
258/260	340/345	Oct 9	$2.05	$2.95	78%	0.69	$257.95	$342.05
275/278	312/315	Oct 9	$2.12	$0.38	51%	5.58	$275.38	$314.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 22.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Oct 16	$0.43	$9.57	12%	22.26
$305.00	$310.00	$315.00	Oct 16	$0.15	$4.85	12%	32.33
$292.50	$295.00	$297.50	Oct 16	$0.05	$2.45	6%	49.00
$280.00	$285.00	$290.00	Oct 16	$0.25	$4.75	11%	19.00
$287.50	$290.00	$292.50	Oct 9	$0.10	$2.40	8%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Oct 30	$0.05	$4.95	5%	99.00
$245.00	$250.00	$255.00	Oct 30	$0.05	$4.95	5%	99.00
$280.00	$285.00	$290.00	Oct 16	$0.33	$4.67	11%	14.15
$275.00	$277.50	$280.00	Oct 16	$0.12	$2.38	4%	19.83
$250.00	$252.50	$255.00	Oct 16	$0.16	$2.34	4%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-11.50, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$290.00	1:2	Oct 30	-$11.50	$18.50
$270.00	$285.00	1:2	Oct 9	-$6.25	$8.75
$265.00	$285.00	1:2	Oct 23	-$9.75	$10.25
$250.00	$270.00	1:2	Oct 16	-$15.55	$4.45
$330.00	$340.00	1:2	Oct 16	-$0.84	$9.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$260.00	1:2	Oct 30	-$2.35	$12.65
$275.00	$265.00	1:2	Oct 23	-$0.75	$9.25
$310.00	$302.50	1:2	Oct 9	-$3.75	$3.75
$265.00	$262.50	1:2	Oct 9	-$0.01	$2.49
$272.50	$270.00	1:2	Oct 9	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.98%, avg 2.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Nov 6	$21.00	0.48	4.7%	6.98%	11.66%	1	6
$310.00	Nov 6	$22.80	0.50	3.0%	7.58%	10.60%	1	1.0K
$355.00	Nov 13	$11.00	0.30	18.0%	3.66%	21.63%	2	--
$305.00	Nov 6	$25.00	0.53	1.4%	8.31%	9.67%	1	--
$355.00	Nov 6	$9.00	0.28	18.0%	2.99%	20.97%	2	--
$320.00	Oct 30	$15.00	0.43	6.3%	4.98%	11.33%	30	35
$305.00	Oct 30	$21.00	0.52	1.4%	6.98%	8.34%	80	--
$315.00	Oct 30	$16.50	0.46	4.7%	5.48%	10.17%	10	14
$310.00	Oct 30	$18.50	0.49	3.0%	6.15%	9.17%	11	10
$325.00	Oct 30	$13.00	0.40	8.0%	4.32%	12.33%	44	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,088

Total Puts 2,445

Put/Call Ratio 0.79

Net Difference 643

Prior's Put/Call Breakdown

Total Calls 4,950

Total Puts 3,693

Put/Call Ratio 0.75

Net Difference 1,257

Prior 7-Day Put/Call Summary

Total Calls 22,994

Total Puts 21,489

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card