TWLO - Options Database

TWLO

TWILIO INC A

$294.58 -2.22%

$294.51 (-0.02%)🌙

as of 10/02 06:48 PM

(10/2 16:00) ◀

Friday, October 2, 2026 (6:48pm)

▶ (10/5 18:52)

◀ 10/2 18:48 ▶

Option Volume

Detail

ℹ

Current (10/02) 8,643

Calls: 4,950 (57%)

Puts: 3,693 (43%)

Prior (10/01) 7,099

Calls: 4,442 (63%)

Puts: 2,657 (37%)

Current vs Prior +21.75%

Calls: +11.44% (Calls)

Puts: +38.99% (Puts)

Prior 7-Day Total 42,768

Calls: 22,666 (53%)

Puts: 20,102 (47%)

Prior 7-Day Average 7,128

Calls: 3,238 (53%)

Puts: 2,871 (47%)

Current vs Prior 7-Day Avg +21.25%

Calls: +52.87%

Puts: +28.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $13.37M

Calls: $8.25M (62%)

Puts: $5.11M (38%)

Prior (10/01) $12.49M

Calls: $10.59M (85%)

Puts: $1.90M (15%)

Current vs Prior +7.01%

Calls: -22.09%

Puts: +169.52%

Prior 7-Day Total $71.94M

Calls: $49.81M (69%)

Puts: $22.13M (31%)

Prior 7-Day Average $11.99M

Calls: $7.12M (69%)

Puts: $3.16M (31%)

Current vs Prior 7-Day Avg +11.47%

Calls: +15.99%

Puts: +61.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.75

Prior (10/01) 0.60

Current vs Prior +24.73%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -15.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 30,690

Calls: 17,281 (56%)

Puts: 13,409 (44%)

Prior (10/01) 30,298

Calls: 17,939 (59%)

Puts: 12,359 (41%)

Current vs Prior +1.29%

Prior 7-Day Total 195,094

Calls: 123,348 (63%)

Puts: 71,746 (37%)

Prior 7-Day Average 27,870

Calls: 17,621 (63%)

Puts: 10,249 (37%)

Current vs Prior 7-Day Avg +10.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.23% | 6.45%9.22% | 22.78%

Prior 3.55% | 7.57%9.99% | 23.23%

Current vs Prior +81.60% | +21.78%-7.75% | -1.97%

Prior 7-Day Avg 5.21% | 8.43%11.26% | 23.37%

Current vs 7-Day Avg +23.88% | +9.34%-18.18% | -2.52%

Prior 7-Day Eod 3.55% | 7.57%9.99% | 23.23%

Current vs 7-Day Eod +81.60% | +21.78%-7.75% | -1.97%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Prior 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Current vs Prior +49.18% | +1.18%

Prior 7-Day Avg 19.21% | 23.98%

Calls: 23.02% | 25.05%

Puts: 15.40% | 22.89%

Current vs 7-Day Avg +36.76% | +3.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.25M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.1%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	54.00	57.00	$55.50	5.4%	2	0.97	836
$247.50	Oct 2	45.90	48.80	$47.35	6.1%	1	1.00	7
$260.00	Oct 16	36.00	38.50	$37.25	6.7%	2	0.88	486
$260.00	Nov 13	47.70	51.10	$49.40	6.9%	2	0.73	--
$255.00	Nov 6	49.20	53.00	$51.10	7.4%	1	0.77	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 2	45.90	48.80	$47.35	6.1%	1	1.00	7
$260.00	Oct 2	33.10	35.80	$34.45	7.8%	8	1.00	142
$277.50	Oct 2	15.90	18.80	$17.35	16.7%	2	0.99	--
$280.00	Oct 2	12.80	16.20	$14.50	23.4%	10	0.99	125
$270.00	Oct 2	23.40	26.30	$24.85	11.7%	20	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	3.50	7.30	$5.40	70.4%	55	1.00	51
$302.50	Oct 2	6.00	10.00	$8.00	50.0%	2	1.00	1
$305.00	Oct 2	8.50	12.50	$10.50	38.1%	2	1.00	7
$297.50	Oct 2	0.75	4.70	$2.73	144.7%	8	0.83	43
$315.00	Oct 9	20.60	24.30	$22.45	16.5%	1	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 6.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Oct 2	0.00	0.10	$0.05	200.0%	1.1K	0.04	126
$330.00	Oct 9	0.40	2.20	$1.30	138.5%	571	0.11	73
$300.00	Oct 2	0.00	0.15	$0.08	187.5%	334	0.06	340
$295.00	Oct 2	0.00	3.70	$1.85	200.0%	168	0.59	286
$310.00	Oct 2	0.00	4.30	$2.15	200.0%	163	0.22	573

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 9	0.90	1.95	$1.43	73.4%	538	0.13	18
$290.00	Oct 2	0.00	0.35	$0.18	194.4%	476	0.09	506
$295.00	Oct 2	0.00	2.35	$1.18	199.2%	361	0.49	750
$290.00	Oct 9	4.60	7.60	$6.10	49.2%	327	0.40	278
$282.50	Oct 2	0.00	4.90	$2.45	200.0%	166	0.22	337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 653.5%, max 1778.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 2	Oct 9	1132.6%	60.3%	1778.6%	21	77
$307.50	Oct 2	Oct 9	701.5%	51.7%	1256.1%	13	74
$310.00	Oct 2	Nov 6	780.1%	78.3%	896.1%	164	1.6K
$292.50	Oct 2	Oct 16	225.4%	55.9%	303.6%	10	31
$297.50	Oct 2	Oct 16	181.9%	57.1%	218.8%	57	23

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 2	Oct 16	829.1%	55.6%	1390.2%	168	375
$287.50	Oct 2	Oct 16	390.3%	57.0%	584.4%	10	22
$292.50	Oct 2	Oct 16	225.4%	55.9%	303.6%	21	17
$297.50	Oct 2	Oct 16	181.9%	57.1%	218.8%	15	43
$295.00	Oct 2	Nov 13	158.1%	72.1%	119.4%	363	750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 0.75, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$295.00	Nov 6	$22.85	$17.15	$22.85	77%	0.75	$277.85
$292.50	$295.00	Oct 2	$0.60	$1.90	$0.60	75%	3.17	$293.10
$280.00	$290.00	Nov 13	$5.15	$4.85	$5.15	63%	0.94	$285.15
$260.00	$270.00	Nov 13	$6.30	$3.70	$6.30	74%	0.59	$266.30
$300.00	$310.00	Nov 6	$4.05	$5.95	$4.05	52%	1.47	$304.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Oct 23	$1.55	$3.45	$1.55	42%	2.23	$288.45
$295.00	$292.50	Oct 2	$0.38	$2.12	$0.38	49%	5.58	$294.62
$290.00	$287.50	Oct 16	$0.75	$1.75	$0.75	42%	2.33	$289.25
$290.00	$285.00	Oct 9	$1.45	$3.55	$1.45	40%	2.45	$288.55
$245.00	$240.00	Oct 23	$0.10	$4.90	$0.10	7%	49.00	$244.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.75, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$312.50	Oct 2	$1.82	$1.82	$0.68	78%	2.68	$311.82
$305.00	$307.50	Oct 9	$1.87	$1.87	$0.63	65%	2.97	$306.87
$315.00	$320.00	Oct 16	$1.85	$1.85	$3.15	69%	0.59	$316.85
$297.50	$300.00	Oct 2	$0.82	$0.82	$1.68	66%	0.49	$298.32
$330.00	$332.50	Oct 9	$0.62	$0.62	$1.88	89%	0.33	$330.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$260.00	Nov 13	$12.90	$12.90	$17.10	58%	0.75	$277.10
$250.00	$245.00	Oct 2	$2.42	$2.42	$2.58	89%	0.94	$247.58
$285.00	$265.00	Nov 6	$8.55	$8.55	$11.45	60%	0.75	$276.45
$247.50	$245.00	Oct 9	$1.57	$1.57	$0.93	91%	1.69	$245.93
$265.00	$260.00	Oct 23	$1.87	$1.87	$3.13	80%	0.60	$263.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.41, cheapest $7.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 2	Oct 9	$7.05	181.9%	57.2%
$295.00	Oct 2	Oct 9	$7.20	158.1%	56.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Oct 2	Oct 9	$7.97	158.1%	56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.03% of stock, avg 8.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$295.00	Oct 2	$1.85	$1.18	$3.03	$291.97	$298.03	1.03%
$292.50	Oct 2	$2.45	$0.80	$3.25	$289.25	$295.75	1.10%
$297.50	Oct 2	$0.90	$2.73	$3.63	$293.87	$301.13	1.23%
$290.00	Oct 2	$4.60	$0.18	$4.78	$285.22	$294.78	1.62%
$300.00	Oct 2	$0.08	$5.40	$5.48	$294.52	$305.48	1.86%
$302.50	Oct 2	$0.05	$8.00	$8.05	$294.45	$310.55	2.73%
$285.00	Oct 2	$9.40	$0.05	$9.45	$275.55	$294.45	3.21%
$305.00	Oct 2	$0.03	$10.50	$10.53	$294.47	$315.53	3.57%
$280.00	Oct 2	$14.50	$0.03	$14.53	$265.47	$294.53	4.93%
$290.00	Oct 9	$11.50	$6.10	$17.60	$272.40	$307.60	5.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.46% of stock, avg 6.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$287.50	Oct 2	$0.57	$0.78	$1.35	$286.15	$318.85
$317.50	$292.50	Oct 2	$0.57	$0.80	$1.37	$291.13	$318.87
$297.50	$292.50	Oct 2	$0.90	$0.80	$1.70	$290.80	$299.20
$297.50	$287.50	Oct 2	$0.90	$0.78	$1.68	$285.82	$299.18
$297.50	$295.00	Oct 2	$0.90	$1.18	$2.08	$292.92	$299.58
$317.50	$295.00	Oct 2	$0.57	$1.18	$1.75	$293.25	$319.25
$322.50	$287.50	Oct 2	$2.15	$0.78	$2.93	$284.57	$325.43
$307.50	$292.50	Oct 2	$2.15	$0.80	$2.95	$289.55	$310.45
$310.00	$287.50	Oct 2	$2.15	$0.78	$2.93	$284.57	$312.93
$310.00	$292.50	Oct 2	$2.15	$0.80	$2.95	$289.55	$312.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 5.58, avg credit $2.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/250	310/312	Oct 2	$4.24	$0.76	67%	5.58	$245.76	$314.24
245/250	318/320	Oct 2	$2.86	$2.14	80%	1.34	$247.14	$320.36
245/250	312/315	Oct 2	$2.65	$2.35	82%	1.13	$247.35	$315.15
245/248	318/320	Oct 9	$2.24	$0.26	72%	8.62	$245.26	$319.74
245/248	322/325	Oct 9	$1.94	$0.56	76%	3.46	$245.56	$324.44
245/248	328/330	Oct 9	$1.75	$0.75	79%	2.33	$245.75	$329.25
245/248	310/315	Oct 9	$2.92	$2.08	65%	1.40	$244.58	$312.92
245/250	298/300	Oct 2	$3.24	$1.76	55%	1.84	$246.76	$300.74
245/248	308/310	Oct 9	$1.75	$0.75	62%	2.33	$245.75	$309.25
270/275	310/312	Oct 2	$2.29	$2.71	70%	0.85	$272.71	$312.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$297.50	$300.00	Oct 2	$0.13	$2.37	53%	18.23
$305.00	$310.00	$315.00	Oct 30	$0.05	$4.95	6%	99.00
$325.00	$330.00	$335.00	Oct 23	$0.05	$4.95	6%	99.00
$250.00	$260.00	$270.00	Oct 30	$0.60	$9.40	12%	15.67
$270.00	$275.00	$280.00	Nov 13	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Oct 30	$0.05	$4.95	6%	99.00
$265.00	$275.00	$285.00	Oct 23	$0.95	$9.05	18%	9.53
$290.00	$295.00	$300.00	Oct 23	$0.25	$4.75	10%	19.00
$260.00	$265.00	$270.00	Oct 16	$0.20	$4.80	7%	24.00
$260.00	$262.50	$265.00	Oct 9	$0.08	$2.42	2%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-5.40, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$295.00	1:2	Nov 6	-$5.40	$34.60
$325.00	$350.00	1:2	Oct 30	-$1.40	$23.60
$265.00	$280.00	1:2	Oct 16	-$10.35	$4.65
$290.00	$292.50	1:2	Oct 2	-$0.30	$2.20
$280.00	$285.00	1:2	Oct 2	-$4.30	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$260.00	1:2	Nov 13	-$0.60	$29.40
$315.00	$302.50	1:2	Oct 9	-$4.05	$8.45
$300.00	$297.50	1:2	Oct 2	-$0.06	$2.44
$285.00	$265.00	1:2	Nov 6	-$5.15	$14.85
$295.00	$292.50	1:2	Oct 2	-$0.42	$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 8.83%, avg 2.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 13	$26.00	0.52	1.8%	8.83%	10.67%	1	--
$295.00	Nov 13	$28.10	0.55	0.1%	9.54%	9.68%	1	--
$310.00	Nov 6	$20.50	0.47	5.2%	6.96%	12.19%	1	1.0K
$315.00	Nov 6	$18.50	0.44	6.9%	6.28%	13.21%	1	5
$320.00	Nov 6	$17.00	0.41	8.6%	5.77%	14.40%	1	5
$300.00	Nov 6	$24.50	0.52	1.8%	8.32%	10.16%	5	3
$295.00	Nov 6	$26.50	0.55	0.1%	9.00%	9.14%	4	--
$310.00	Oct 30	$15.50	0.44	5.2%	5.26%	10.50%	1	--
$305.00	Oct 30	$17.30	0.47	3.5%	5.87%	9.41%	4	--
$315.00	Oct 30	$13.50	0.41	6.9%	4.58%	11.51%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,950

Total Puts 3,693

Put/Call Ratio 0.75

Net Difference 1,257

Prior's Put/Call Breakdown

Total Calls 4,442

Total Puts 2,657

Put/Call Ratio 0.60

Net Difference 1,785

Prior 7-Day Put/Call Summary

Total Calls 22,666

Total Puts 20,102

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card