TWLO - Options Database

TWLO

TWILIO INC A

$294.58 -2.22%

(10/2 15:00) ◀

Friday, October 2, 2026 (4:00pm)

▶ (10/2 18:48)

◀ 10/2 16:00 ▶

Option Volume

Detail

ℹ

Current (10/02 4:00pm) 8,643

Calls: 4,950 (57%)

Puts: 3,693 (43%)

Prior (09/22) 11,684

Calls: 8,696 (74%)

Puts: 2,988 (26%)

Current vs Prior -26.03%

Calls: -43.08% (Calls)

Puts: +23.59% (Puts)

Prior 7-Day Total 95,873

Calls: 64,757 (68%)

Puts: 31,116 (32%)

Prior 7-Day Average 13,696

Calls: 9,251 (68%)

Puts: 4,445 (32%)

Current vs Prior 7-Day Avg -36.89%

Calls: -46.49%

Puts: -16.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 4:00pm) $13.37M

Calls: $8.25M (62%)

Puts: $5.11M (38%)

Prior (09/22) $21.96M

Calls: $18.85M (86%)

Puts: $3.12M (14%)

Current vs Prior -39.15%

Calls: -56.21%

Puts: +64.01%

Prior 7-Day Total $95.19M

Calls: $71.68M (75%)

Puts: $23.50M (25%)

Prior 7-Day Average $13.60M

Calls: $10.24M (75%)

Puts: $3.36M (25%)

Current vs Prior 7-Day Avg -1.71%

Calls: -19.41%

Puts: +52.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 4:00pm) 0.75

Prior (09/22) 0.34

Current vs Prior +117.13%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +14.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 4:00pm) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Prior (09/22) 70,922

Calls: 37,322 (53%)

Puts: 33,600 (47%)

Current vs Prior +23.31%

Prior 7-Day Total 539,454

Calls: 314,521 (58%)

Puts: 224,933 (42%)

Prior 7-Day Average 77,064

Calls: 44,931 (58%)

Puts: 32,133 (42%)

Current vs Prior 7-Day Avg +13.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.23% | 6.45%9.22% | 22.78%

Prior 5.68% | 8.54%12.65% | 23.78%

Current vs Prior +13.63% | +7.92%-27.16% | -4.20%

Prior 7-Day Avg 10.83% | 12.76%13.79% | 20.86%

Current vs 7-Day Avg -40.43% | -27.76%-33.16% | +9.19%

Prior 7-Day Eod 5.68% | 8.54%9.99% | 23.23%

Current vs 7-Day Eod +13.63% | +7.92%-7.75% | -1.97%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Prior 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Current vs Prior +49.18% | +1.18%

Prior 7-Day Avg 24.03% | 21.84%

Calls: 27.16% | 22.01%

Puts: 20.90% | 21.66%

Current vs 7-Day Avg +9.31% | +13.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.25M). P/C ratio rising 117% - increased hedging/bearish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.7%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 2	53.40	56.30	$54.85	5.3%	--	1.00	29
$240.00	Oct 16	54.00	57.00	$55.50	5.4%	2	0.97	836
$245.00	Oct 2	48.40	51.30	$49.85	5.8%	--	1.00	24
$250.00	Oct 2	43.00	45.70	$44.35	6.1%	--	0.89	211
$247.50	Oct 2	45.90	48.80	$47.35	6.1%	1	1.00	7

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	45.40	48.00	$46.70	5.6%	--	0.89	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 2	53.40	56.30	$54.85	5.3%	--	1.00	29
$245.00	Oct 2	48.40	51.30	$49.85	5.8%	--	1.00	24
$247.50	Oct 2	45.90	48.80	$47.35	6.1%	1	1.00	7
$260.00	Oct 2	33.10	35.80	$34.45	7.8%	8	1.00	142
$272.50	Oct 2	20.90	23.80	$22.35	13.0%	--	1.00	195

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	3.50	7.30	$5.40	70.4%	55	1.00	51
$302.50	Oct 2	6.00	10.00	$8.00	50.0%	2	1.00	1
$305.00	Oct 2	8.50	12.50	$10.50	38.1%	2	1.00	7
$340.00	Oct 16	45.40	48.00	$46.70	5.6%	--	0.89	12
$297.50	Oct 2	0.75	4.70	$2.73	144.7%	8	0.83	43

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 6.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Oct 2	0.00	0.10	$0.05	200.0%	1.1K	0.04	126
$330.00	Oct 9	0.40	2.20	$1.30	138.5%	571	0.11	73
$300.00	Oct 2	0.00	0.15	$0.08	187.5%	334	0.06	340
$295.00	Oct 2	0.00	3.70	$1.85	200.0%	168	0.59	286
$310.00	Oct 2	0.00	4.30	$2.15	200.0%	163	0.22	573

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 9	0.90	1.95	$1.43	73.4%	538	0.13	18
$290.00	Oct 2	0.00	0.35	$0.18	194.4%	476	0.09	506
$295.00	Oct 2	0.00	2.35	$1.18	199.2%	361	0.49	750
$290.00	Oct 9	4.60	7.60	$6.10	49.2%	327	0.40	278
$282.50	Oct 2	0.00	4.90	$2.45	200.0%	166	0.22	337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 759.1%, max 1790.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 2	Oct 9	1132.6%	59.9%	1790.5%	21	77
$325.00	Oct 2	Oct 30	1197.2%	72.9%	1541.4%	1	38
$282.50	Oct 2	Oct 16	829.1%	55.5%	1395.1%	1	39
$307.50	Oct 2	Oct 16	701.5%	56.3%	1145.7%	8	83
$310.00	Oct 2	Nov 6	780.1%	78.2%	897.3%	164	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 2	Oct 16	829.1%	55.5%	1395.1%	168	375
$287.50	Oct 2	Oct 16	390.3%	56.8%	586.6%	10	27
$292.50	Oct 2	Oct 16	225.4%	55.7%	304.9%	21	17
$297.50	Oct 2	Oct 16	181.9%	56.9%	219.8%	15	49
$295.00	Oct 2	Nov 13	158.1%	72.0%	119.6%	363	750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.63, avg 3.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$280.00	Nov 6	$15.35	$9.65	$15.35	77%	0.63	$270.35
$280.00	$295.00	Nov 6	$7.50	$7.50	$7.50	63%	1.00	$287.50
$330.00	$350.00	Nov 6	$4.95	$15.05	$4.95	36%	3.04	$334.95
$292.50	$295.00	Oct 2	$0.60	$1.90	$0.60	75%	3.17	$293.10
$320.00	$330.00	Nov 6	$2.85	$7.15	$2.85	41%	2.51	$322.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Oct 23	$1.55	$3.45	$1.55	42%	2.23	$288.45
$295.00	$292.50	Oct 2	$0.38	$2.12	$0.38	49%	5.58	$294.62
$290.00	$287.50	Oct 16	$0.75	$1.75	$0.75	42%	2.33	$289.25
$290.00	$285.00	Oct 9	$1.45	$3.55	$1.45	40%	2.45	$288.55
$245.00	$240.00	Oct 23	$0.10	$4.90	$0.10	7%	49.00	$244.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.75, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$350.00	Oct 2	$2.12	$2.12	$12.88	86%	0.16	$337.12
$310.00	$312.50	Oct 2	$1.82	$1.82	$0.68	78%	2.68	$311.82
$305.00	$307.50	Oct 9	$1.87	$1.87	$0.63	65%	2.97	$306.87
$335.00	$340.00	Oct 16	$1.15	$1.15	$3.85	85%	0.30	$336.15
$315.00	$320.00	Oct 16	$1.85	$1.85	$3.15	69%	0.59	$316.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$260.00	Nov 13	$12.90	$12.90	$17.10	58%	0.75	$277.10
$257.50	$255.00	Oct 2	$1.88	$1.88	$0.62	88%	3.03	$255.62
$247.50	$245.00	Oct 9	$1.57	$1.57	$0.93	91%	1.69	$245.93
$280.00	$265.00	Nov 6	$6.15	$6.15	$8.85	63%	0.69	$273.85
$265.00	$260.00	Oct 23	$1.87	$1.87	$3.13	80%	0.60	$263.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.41, cheapest $7.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 2	Oct 9	$7.05	181.9%	56.8%
$295.00	Oct 2	Oct 9	$7.20	158.1%	56.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Oct 2	Oct 9	$7.97	158.1%	56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.03% of stock, avg 8.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$295.00	Oct 2	$1.85	$1.18	$3.03	$291.97	$298.03	1.03%
$292.50	Oct 2	$2.45	$0.80	$3.25	$289.25	$295.75	1.10%
$297.50	Oct 2	$0.90	$2.73	$3.63	$293.87	$301.13	1.23%
$290.00	Oct 2	$4.60	$0.18	$4.78	$285.22	$294.78	1.62%
$300.00	Oct 2	$0.08	$5.40	$5.48	$294.52	$305.48	1.86%
$287.50	Oct 2	$6.95	$0.78	$7.73	$279.77	$295.23	2.62%
$302.50	Oct 2	$0.05	$8.00	$8.05	$294.45	$310.55	2.73%
$285.00	Oct 2	$9.40	$0.05	$9.45	$275.55	$294.45	3.21%
$305.00	Oct 2	$0.03	$10.50	$10.53	$294.47	$315.53	3.57%
$282.50	Oct 2	$11.65	$2.45	$14.10	$268.40	$296.60	4.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.58% of stock, avg 7.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$297.50	$292.50	Oct 2	$0.90	$0.80	$1.70	$290.80	$299.20
$297.50	$287.50	Oct 2	$0.90	$0.78	$1.68	$285.82	$299.18
$297.50	$295.00	Oct 2	$0.90	$1.18	$2.08	$292.92	$299.58
$322.50	$287.50	Oct 2	$2.15	$0.78	$2.93	$284.57	$325.43
$325.00	$287.50	Oct 2	$2.15	$0.78	$2.93	$284.57	$327.93
$307.50	$292.50	Oct 2	$2.15	$0.80	$2.95	$289.55	$310.45
$310.00	$287.50	Oct 2	$2.15	$0.78	$2.93	$284.57	$312.93
$310.00	$292.50	Oct 2	$2.15	$0.80	$2.95	$289.55	$312.95
$307.50	$287.50	Oct 2	$2.15	$0.78	$2.93	$284.57	$310.43
$322.50	$292.50	Oct 2	$2.15	$0.80	$2.95	$289.55	$325.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 12.89, avg credit $1.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/258	318/320	Oct 2	$2.32	$0.18	79%	12.89	$255.18	$319.82
252/255	310/312	Oct 2	$2.36	$0.14	73%	16.86	$252.64	$312.36
255/258	312/315	Oct 2	$2.11	$0.39	81%	5.41	$255.39	$314.61
272/275	310/312	Oct 2	$2.36	$0.14	70%	16.86	$272.64	$312.36
245/248	318/320	Oct 9	$2.24	$0.26	72%	8.62	$245.26	$319.74
245/248	322/325	Oct 9	$1.94	$0.56	76%	3.46	$245.56	$324.44
245/248	328/330	Oct 9	$1.75	$0.75	79%	2.33	$245.75	$329.25
245/248	310/315	Oct 9	$2.92	$2.08	65%	1.40	$244.58	$312.92
260/265	340/345	Oct 23	$2.77	$2.23	63%	1.24	$262.23	$342.77
260/265	315/320	Oct 23	$3.52	$1.48	46%	2.38	$261.48	$318.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Oct 23	$0.15	$9.85	18%	65.67
$295.00	$297.50	$300.00	Oct 2	$0.13	$2.37	53%	18.23
$265.00	$270.00	$275.00	Oct 16	$0.10	$4.90	9%	49.00
$270.00	$275.00	$280.00	Oct 16	$0.15	$4.85	10%	32.33
$305.00	$310.00	$315.00	Oct 30	$0.05	$4.95	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Oct 30	$0.05	$4.95	6%	99.00
$250.00	$255.00	$260.00	Oct 30	$0.10	$4.90	6%	49.00
$280.00	$285.00	$290.00	Nov 6	$0.10	$4.90	6%	49.00
$245.00	$250.00	$255.00	Oct 23	$0.10	$4.90	4%	49.00
$290.00	$295.00	$300.00	Oct 23	$0.25	$4.75	10%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-4.70, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Oct 30	-$2.85	$17.15
$290.00	$292.50	1:2	Oct 2	-$0.30	$2.20
$292.50	$295.00	1:2	Oct 2	-$1.25	$1.25
$340.00	$350.00	1:2	Oct 16	-$0.35	$9.65
$330.00	$350.00	1:2	Nov 6	-$5.75	$14.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$315.00	1:2	Oct 16	-$4.70	$20.30
$325.00	$300.00	1:2	Oct 23	-$1.85	$23.15
$290.00	$260.00	1:2	Nov 13	-$0.60	$29.40
$315.00	$302.50	1:2	Oct 9	-$4.05	$8.45
$300.00	$297.50	1:2	Oct 2	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 8.83%, avg 2.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 13	$26.00	0.52	1.8%	8.83%	10.67%	1	--
$295.00	Nov 13	$28.10	0.55	0.1%	9.54%	9.68%	1	--
$310.00	Nov 6	$20.50	0.47	5.2%	6.96%	12.19%	1	1.0K
$315.00	Nov 6	$18.50	0.44	6.9%	6.28%	13.21%	1	5
$320.00	Nov 6	$17.00	0.41	8.6%	5.77%	14.40%	1	5
$300.00	Nov 6	$24.50	0.52	1.8%	8.32%	10.16%	5	3
$295.00	Nov 6	$26.50	0.55	0.1%	9.00%	9.14%	4	--
$330.00	Nov 6	$14.00	0.36	12.0%	4.75%	16.78%	--	757
$350.00	Nov 6	$9.00	0.28	18.8%	3.06%	21.87%	--	454
$310.00	Oct 30	$15.50	0.44	5.2%	5.26%	10.50%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,950

Total Puts 3,693

Put/Call Ratio 0.75

Net Difference 1,257

Prior's Put/Call Breakdown

Total Calls 8,696

Total Puts 2,988

Put/Call Ratio 0.34

Net Difference 5,708

Prior 7-Day Put/Call Summary

Total Calls 64,757

Total Puts 31,116

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card