TWLO - Options Database

TWLO

TWILIO INC A

$295.78 -1.82%

(10/2 14:00) ◀

Friday, October 2, 2026 (3:00pm)

▶ (10/2 16:00)

◀ 10/2 15:00 ▶

Option Volume

Detail

ℹ

Current (10/02 3:00pm) 7,560

Calls: 4,263 (56%)

Puts: 3,297 (44%)

Prior (09/22) 10,336

Calls: 7,926 (77%)

Puts: 2,410 (23%)

Current vs Prior -26.86%

Calls: -46.21% (Calls)

Puts: +36.80% (Puts)

Prior 7-Day Total 95,040

Calls: 64,241 (68%)

Puts: 30,799 (32%)

Prior 7-Day Average 13,577

Calls: 9,177 (68%)

Puts: 4,399 (32%)

Current vs Prior 7-Day Avg -44.32%

Calls: -53.55%

Puts: -25.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:00pm) $12.18M

Calls: $7.33M (60%)

Puts: $4.85M (40%)

Prior (09/22) $19.12M

Calls: $16.47M (86%)

Puts: $2.65M (14%)

Current vs Prior -36.31%

Calls: -55.51%

Puts: +83.17%

Prior 7-Day Total $95.01M

Calls: $71.49M (75%)

Puts: $23.52M (25%)

Prior 7-Day Average $13.57M

Calls: $10.21M (75%)

Puts: $3.36M (25%)

Current vs Prior 7-Day Avg -10.27%

Calls: -28.24%

Puts: +44.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:00pm) 0.77

Prior (09/22) 0.30

Current vs Prior +154.36%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +17.69%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 3:00pm) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Prior (09/22) 70,922

Calls: 37,322 (53%)

Puts: 33,600 (47%)

Current vs Prior +23.31%

Prior 7-Day Total 539,454

Calls: 314,521 (58%)

Puts: 224,933 (42%)

Prior 7-Day Average 77,064

Calls: 44,931 (58%)

Puts: 32,133 (42%)

Current vs Prior 7-Day Avg +13.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.38% | 6.51%9.38% | 22.58%

Prior 5.68% | 8.54%12.65% | 23.78%

Current vs Prior -75.76% | -23.79%-25.85% | -5.01%

Prior 7-Day Avg 10.83% | 12.76%13.79% | 20.86%

Current vs 7-Day Avg -87.29% | -48.99%-31.96% | +8.26%

Prior 7-Day Eod 5.68% | 8.54%9.99% | 23.23%

Current vs 7-Day Eod -75.76% | -23.79%-6.10% | -2.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 91.24% | 20.23%

Calls: 48.48% | 19.57%

Puts: 134.00% | 20.90%

Prior 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Current vs Prior +418.11% | -17.73%

Prior 7-Day Avg 24.03% | 21.84%

Calls: 27.16% | 22.01%

Puts: 20.90% | 21.66%

Current vs 7-Day Avg +279.67% | -7.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($7.33M). P/C ratio rising 154% - increased hedging/bearish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.8%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 23	55.30	58.50	$56.90	5.6%	--	0.93	47
$240.00	Oct 2	53.70	56.90	$55.30	5.8%	--	1.00	29
$240.00	Oct 16	54.50	57.80	$56.15	5.9%	2	0.95	836
$250.00	Oct 2	44.30	47.00	$45.65	5.9%	--	0.90	211
$240.00	Oct 9	54.00	57.40	$55.70	6.1%	--	0.91	16

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 23	12.50	13.30	$12.90	6.2%	3	0.42	3
$340.00	Oct 16	44.60	47.80	$46.20	6.9%	--	0.87	12
$315.00	Oct 16	24.10	26.40	$25.25	9.1%	1	0.70	1
$325.00	Oct 23	33.50	36.90	$35.20	9.7%	--	0.74	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 2	53.70	56.90	$55.30	5.8%	--	1.00	29
$245.00	Oct 2	48.70	52.10	$50.40	6.7%	--	1.00	24
$247.50	Oct 2	46.20	49.50	$47.85	6.9%	1	1.00	7
$255.00	Oct 2	38.70	42.10	$40.40	8.4%	--	1.00	12
$260.00	Oct 2	34.30	36.60	$35.45	6.5%	4	1.00	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 2	7.70	10.90	$9.30	34.4%	2	0.98	7
$300.00	Oct 2	3.00	6.00	$4.50	66.7%	24	0.93	51
$302.50	Oct 2	5.60	8.90	$7.25	45.5%	2	0.92	1
$340.00	Oct 16	44.60	47.80	$46.20	6.9%	--	0.87	12
$315.00	Oct 9	20.30	23.30	$21.80	13.8%	1	0.79	1

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 5.5K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Oct 2	0.00	0.35	$0.18	194.4%	1.1K	0.08	126
$330.00	Oct 9	0.80	1.00	$0.90	22.2%	378	0.09	73
$300.00	Oct 2	0.00	0.20	$0.10	200.0%	319	0.07	340
$310.00	Oct 2	0.00	1.70	$0.85	200.0%	163	0.13	573
$325.00	Oct 9	1.15	1.60	$1.38	32.6%	90	0.12	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	0.05	0.15	$0.10	100.0%	472	0.07	506
$272.50	Oct 9	1.35	1.70	$1.53	22.9%	349	0.14	18
$295.00	Oct 2	0.05	3.10	$1.58	193.0%	346	0.49	750
$290.00	Oct 9	5.90	6.70	$6.30	12.7%	324	0.40	278
$282.50	Oct 2	0.00	0.40	$0.20	200.0%	166	0.06	337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 406.0%, max 1131.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 2	Oct 9	734.0%	59.6%	1131.3%	21	77
$325.00	Oct 2	Oct 30	775.0%	72.9%	962.4%	1	38
$307.50	Oct 2	Oct 16	461.4%	57.1%	708.7%	8	83
$297.50	Oct 2	Oct 9	126.1%	58.6%	115.2%	80	34
$295.00	Oct 2	Nov 13	115.4%	72.1%	60.2%	58	286

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 2	Oct 16	126.1%	56.1%	124.8%	14	49
$292.50	Oct 2	Oct 16	103.2%	55.7%	85.1%	21	17
$295.00	Oct 2	Nov 13	115.4%	72.1%	60.2%	348	750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.60, avg 4.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$280.00	Nov 6	$15.60	$9.40	$15.60	77%	0.60	$270.60
$275.00	$290.00	Nov 13	$7.90	$7.10	$7.90	66%	0.90	$282.90
$330.00	$350.00	Nov 6	$4.75	$15.25	$4.75	36%	3.21	$334.75
$280.00	$295.00	Nov 6	$7.70	$7.30	$7.70	63%	0.95	$287.70
$310.00	$330.00	Nov 6	$6.85	$13.15	$6.85	47%	1.92	$316.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$302.50	Oct 9	$8.25	$4.25	$8.25	79%	0.52	$306.75
$297.50	$295.00	Oct 2	$0.84	$1.66	$0.84	70%	1.98	$296.66
$297.50	$295.00	Oct 9	$0.75	$1.75	$0.75	53%	2.33	$296.75
$290.00	$285.00	Oct 23	$1.55	$3.45	$1.55	42%	2.23	$288.45
$250.00	$245.00	Nov 6	$0.70	$4.30	$0.70	20%	6.14	$249.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.74, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$350.00	Oct 2	$2.12	$2.12	$12.88	86%	0.16	$337.12
$310.00	$312.50	Oct 2	$0.62	$0.62	$1.88	87%	0.33	$310.62
$297.50	$300.00	Oct 2	$0.73	$0.73	$1.77	70%	0.41	$298.23
$310.00	$315.00	Oct 9	$1.32	$1.32	$3.68	72%	0.36	$311.32
$312.50	$315.00	Oct 2	$0.20	$0.20	$2.30	95%	0.09	$312.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$260.00	Nov 13	$12.75	$12.75	$17.25	58%	0.74	$277.25
$250.00	$247.50	Oct 2	$2.12	$2.12	$0.38	90%	5.58	$247.88
$257.50	$255.00	Oct 2	$2.12	$2.12	$0.38	88%	5.58	$255.38
$247.50	$245.00	Oct 9	$2.07	$2.07	$0.43	90%	4.81	$245.43
$262.50	$260.00	Oct 2	$2.12	$2.12	$0.38	87%	5.58	$260.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.56, cheapest $7.42)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 2	Oct 9	$7.42	126.1%	58.6%
$295.00	Oct 2	Oct 9	$7.55	115.4%	56.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Oct 2	Oct 9	$7.72	115.4%	56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.09% of stock, avg 8.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$295.00	Oct 2	$1.65	$1.58	$3.23	$291.77	$298.23	1.09%
$297.50	Oct 2	$0.83	$2.42	$3.25	$294.25	$300.75	1.10%
$292.50	Oct 2	$3.47	$0.50	$3.97	$288.53	$296.47	1.34%
$300.00	Oct 2	$0.10	$4.50	$4.60	$295.40	$304.60	1.56%
$290.00	Oct 2	$5.25	$0.10	$5.35	$284.65	$295.35	1.81%
$302.50	Oct 2	$0.18	$7.25	$7.43	$295.07	$309.93	2.51%
$287.50	Oct 2	$7.80	$0.28	$8.08	$279.42	$295.58	2.73%
$305.00	Oct 2	$0.03	$9.30	$9.33	$295.67	$314.33	3.15%
$285.00	Oct 2	$10.65	$0.03	$10.68	$274.32	$295.68	3.61%
$282.50	Oct 2	$13.05	$0.20	$13.25	$269.25	$295.75	4.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.34% of stock, avg 6.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$307.50	$292.50	Oct 2	$0.50	$0.50	$1.00	$291.50	$308.50
$297.50	$292.50	Oct 2	$0.83	$0.50	$1.33	$291.17	$298.83
$307.50	$295.00	Oct 2	$0.50	$1.58	$2.08	$292.92	$309.58
$322.50	$292.50	Oct 2	$2.15	$0.50	$2.65	$289.85	$325.15
$325.00	$292.50	Oct 2	$2.15	$0.50	$2.65	$289.85	$327.65
$330.00	$292.50	Oct 2	$2.15	$0.50	$2.65	$289.85	$332.65
$297.50	$295.00	Oct 2	$0.83	$1.58	$2.41	$292.59	$299.91
$307.50	$265.00	Oct 2	$0.50	$2.15	$2.65	$262.35	$310.15
$307.50	$262.50	Oct 2	$0.50	$2.15	$2.65	$259.85	$310.15
$307.50	$257.50	Oct 2	$0.50	$2.15	$2.65	$254.85	$310.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 12.89, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
248/250	312/315	Oct 2	$2.32	$0.18	84%	12.89	$247.68	$314.82
255/258	312/315	Oct 2	$2.32	$0.18	83%	12.89	$255.18	$314.82
260/262	312/315	Oct 2	$2.32	$0.18	82%	12.89	$260.18	$314.82
248/250	302/305	Oct 2	$2.27	$0.23	82%	9.87	$247.73	$304.77
255/258	302/305	Oct 2	$2.27	$0.23	81%	9.87	$255.23	$304.77
260/262	302/305	Oct 2	$2.27	$0.23	80%	9.87	$260.23	$304.77
245/248	320/322	Oct 9	$2.32	$0.18	74%	12.89	$245.18	$322.32
245/248	315/318	Oct 9	$2.37	$0.13	70%	18.23	$245.13	$317.37
245/248	318/320	Oct 9	$2.27	$0.23	72%	9.87	$245.23	$319.77
245/248	310/315	Oct 9	$3.39	$1.61	62%	2.11	$244.11	$313.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$297.50	$300.00	Oct 2	$0.09	$2.41	47%	26.78
$250.00	$260.00	$270.00	Oct 16	$0.35	$9.65	12%	27.57
$300.00	$305.00	$310.00	Oct 23	$0.15	$4.85	9%	32.33
$270.00	$275.00	$280.00	Oct 30	$0.10	$4.90	7%	49.00
$292.50	$295.00	$297.50	Oct 9	$0.05	$2.45	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 23	$0.05	$4.95	8%	99.00
$270.00	$275.00	$280.00	Oct 30	$0.05	$4.95	7%	99.00
$260.00	$265.00	$270.00	Oct 23	$0.10	$4.90	8%	49.00
$265.00	$267.50	$270.00	Oct 2	$0.09	$2.41	11%	26.78
$290.00	$295.00	$300.00	Oct 23	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-4.30, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Oct 30	-$3.00	$17.00
$295.00	$297.50	1:2	Oct 2	-$0.01	$2.49
$290.00	$292.50	1:2	Oct 2	-$1.69	$0.81
$340.00	$350.00	1:2	Oct 16	-$0.34	$9.66
$332.50	$337.50	1:2	Oct 9	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$315.00	1:2	Oct 16	-$4.30	$20.70
$325.00	$300.00	1:2	Oct 23	-$2.00	$23.00
$290.00	$260.00	1:2	Nov 13	-$0.95	$29.05
$315.00	$302.50	1:2	Oct 9	-$5.30	$7.20
$300.00	$297.50	1:2	Oct 2	-$0.34	$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.96%, avg 2.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 13	$26.50	0.52	1.4%	8.96%	10.39%	1	--
$310.00	Nov 6	$21.40	0.47	4.8%	7.24%	12.04%	--	1.0K
$300.00	Nov 6	$25.00	0.52	1.4%	8.45%	9.88%	5	3
$330.00	Nov 6	$14.00	0.36	11.6%	4.73%	16.30%	--	757
$350.00	Nov 6	$9.40	0.28	18.3%	3.18%	21.51%	--	454
$310.00	Oct 30	$16.20	0.44	4.8%	5.48%	10.28%	1	10
$300.00	Oct 30	$20.20	0.51	1.4%	6.83%	8.26%	21	24
$305.00	Oct 30	$18.00	0.47	3.1%	6.09%	9.20%	4	14
$315.00	Oct 30	$14.40	0.41	6.5%	4.87%	11.37%	1	13
$320.00	Oct 30	$12.70	0.38	8.2%	4.29%	12.48%	--	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,263

Total Puts 3,297

Put/Call Ratio 0.77

Net Difference 966

Prior's Put/Call Breakdown

Total Calls 7,926

Total Puts 2,410

Put/Call Ratio 0.30

Net Difference 5,516

Prior 7-Day Put/Call Summary

Total Calls 64,241

Total Puts 30,799

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card