TWLO - Options Database

TWLO

TWILIO INC A

$294.96 -2.09%

(10/2 13:00) ◀

Friday, October 2, 2026 (2:00pm)

▶ (10/2 15:00)

◀ 10/2 14:00 ▶

Option Volume

Detail

ℹ

Current (10/02 2:00pm) 6,727

Calls: 3,747 (56%)

Puts: 2,980 (44%)

Prior (09/22) 8,792

Calls: 6,782 (77%)

Puts: 2,010 (23%)

Current vs Prior -23.49%

Calls: -44.75% (Calls)

Puts: +48.26% (Puts)

Prior 7-Day Total 94,161

Calls: 63,732 (68%)

Puts: 30,429 (32%)

Prior 7-Day Average 13,451

Calls: 9,104 (68%)

Puts: 4,347 (32%)

Current vs Prior 7-Day Avg -49.99%

Calls: -58.84%

Puts: -31.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 2:00pm) $12.01M

Calls: $7.14M (59%)

Puts: $4.87M (41%)

Prior (09/22) $16.07M

Calls: $13.93M (87%)

Puts: $2.14M (13%)

Current vs Prior -25.28%

Calls: -48.79%

Puts: +128.11%

Prior 7-Day Total $93.87M

Calls: $70.69M (75%)

Puts: $23.18M (25%)

Prior 7-Day Average $13.41M

Calls: $10.10M (75%)

Puts: $3.31M (25%)

Current vs Prior 7-Day Avg -10.46%

Calls: -29.34%

Puts: +47.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 2:00pm) 0.80

Prior (09/22) 0.30

Current vs Prior +168.35%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +20.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 2:00pm) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Prior (09/22) 70,922

Calls: 37,322 (53%)

Puts: 33,600 (47%)

Current vs Prior +23.31%

Prior 7-Day Total 539,454

Calls: 314,521 (58%)

Puts: 224,933 (42%)

Prior 7-Day Average 77,064

Calls: 44,931 (58%)

Puts: 32,133 (42%)

Current vs Prior 7-Day Avg +13.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.64% | 6.59%9.51% | 22.60%

Prior 5.68% | 8.54%12.65% | 23.78%

Current vs Prior -71.03% | -22.79%-24.84% | -4.96%

Prior 7-Day Avg 10.83% | 12.76%13.79% | 20.86%

Current vs 7-Day Avg -84.81% | -48.31%-31.04% | +8.32%

Prior 7-Day Eod 5.68% | 8.54%9.99% | 23.23%

Current vs 7-Day Eod -71.03% | -22.79%-4.82% | -2.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 112.00% | 20.14%

Calls: 100.00% | 17.82%

Puts: 124.00% | 22.46%

Prior 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Current vs Prior +536.00% | -18.10%

Prior 7-Day Avg 24.03% | 21.84%

Calls: 27.16% | 22.01%

Puts: 20.90% | 21.66%

Current vs 7-Day Avg +366.05% | -7.77%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 168% - increased hedging/bearish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.0%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	54.50	57.00	$55.75	4.5%	2	0.96	836
$250.00	Oct 16	45.30	47.40	$46.35	4.5%	--	0.94	735
$240.00	Oct 2	52.90	56.00	$54.45	5.7%	--	1.00	29
$250.00	Oct 2	43.10	45.80	$44.45	6.1%	--	0.90	211
$240.00	Oct 23	54.60	58.10	$56.35	6.2%	--	0.94	47

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	45.30	48.90	$47.10	7.6%	--	0.87	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 2	52.90	56.00	$54.45	5.7%	--	1.00	29
$245.00	Oct 2	47.90	51.20	$49.55	6.7%	--	1.00	24
$247.50	Oct 2	45.40	48.70	$47.05	7.0%	1	1.00	7
$255.00	Oct 2	37.90	41.20	$39.55	8.3%	--	1.00	12
$260.00	Oct 2	33.70	36.70	$35.20	8.5%	3	1.00	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 2	8.30	12.00	$10.15	36.5%	2	0.98	7
$302.50	Oct 2	6.40	8.90	$7.65	32.7%	2	0.96	1
$300.00	Oct 2	3.80	7.20	$5.50	61.8%	24	0.91	51
$340.00	Oct 16	45.30	48.90	$47.10	7.6%	--	0.87	12
$315.00	Oct 9	21.00	24.60	$22.80	15.8%	1	0.80	1

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 4.7K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Oct 2	0.00	0.15	$0.08	187.5%	1.1K	0.04	126
$300.00	Oct 2	0.00	0.35	$0.18	194.4%	295	0.09	340
$310.00	Oct 2	0.00	4.20	$2.10	200.0%	137	0.20	573
$330.00	Oct 9	0.75	1.00	$0.88	28.4%	134	0.08	73
$297.50	Oct 2	0.00	1.65	$0.83	198.8%	51	0.26	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	0.05	0.75	$0.40	175.0%	472	0.18	506
$295.00	Oct 2	1.00	4.10	$2.55	121.6%	339	0.63	750
$290.00	Oct 9	5.90	8.00	$6.95	30.2%	324	0.41	278
$282.50	Oct 2	0.00	0.40	$0.20	200.0%	166	0.06	337
$272.50	Oct 9	1.45	1.95	$1.70	29.4%	133	0.14	18

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 279.5%, max 839.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 2	Oct 9	562.4%	59.8%	839.9%	21	77
$317.50	Oct 2	Oct 9	504.3%	57.8%	773.0%	22	195
$325.00	Oct 2	Oct 30	592.4%	74.5%	695.4%	1	38
$310.00	Oct 2	Nov 6	399.5%	78.5%	408.9%	137	1.6K
$297.50	Oct 2	Oct 9	119.0%	56.5%	110.6%	80	34

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 2	Oct 16	119.0%	59.4%	100.4%	13	49
$292.50	Oct 2	Oct 16	81.3%	56.1%	45.0%	21	17
$295.00	Oct 2	Nov 13	86.2%	71.9%	19.9%	340	750
$290.00	Oct 2	Nov 13	85.0%	72.9%	16.7%	477	506

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 0.59, avg 4.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$280.00	Nov 6	$15.70	$9.30	$15.70	76%	0.59	$270.70
$280.00	$300.00	Nov 6	$9.60	$10.40	$9.60	63%	1.08	$289.60
$275.00	$290.00	Nov 13	$7.90	$7.10	$7.90	65%	0.90	$282.90
$310.00	$330.00	Nov 6	$6.60	$13.40	$6.60	46%	2.03	$316.60
$330.00	$350.00	Nov 6	$4.75	$15.25	$4.75	36%	3.21	$334.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$295.00	Oct 2	$0.65	$1.85	$0.65	75%	2.85	$296.85
$275.00	$270.00	Oct 16	$0.65	$4.35	$0.65	26%	6.69	$274.35
$300.00	$297.50	Oct 16	$0.95	$1.55	$0.95	55%	1.63	$299.05
$250.00	$245.00	Nov 6	$0.70	$4.30	$0.70	20%	6.14	$249.30
$302.50	$300.00	Oct 9	$1.30	$1.20	$1.30	62%	0.92	$301.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.75, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$350.00	Oct 2	$2.12	$2.12	$12.88	87%	0.16	$337.12
$317.50	$320.00	Oct 2	$2.02	$2.02	$0.48	82%	4.21	$319.52
$310.00	$312.50	Oct 2	$1.87	$1.87	$0.63	80%	2.97	$311.87
$297.50	$300.00	Oct 2	$0.65	$0.65	$1.85	74%	0.35	$298.15
$315.00	$320.00	Oct 23	$1.80	$1.80	$3.20	66%	0.56	$316.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$260.00	Nov 13	$12.90	$12.90	$17.10	57%	0.75	$277.10
$250.00	$247.50	Oct 2	$2.12	$2.12	$0.38	90%	5.58	$247.88
$257.50	$255.00	Oct 2	$2.12	$2.12	$0.38	88%	5.58	$255.38
$247.50	$245.00	Oct 9	$2.07	$2.07	$0.43	90%	4.81	$245.43
$262.50	$260.00	Oct 2	$2.12	$2.12	$0.38	87%	5.58	$260.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.17, cheapest $6.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Oct 2	Oct 9	$7.45	86.2%	55.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Oct 2	Oct 9	$6.80	86.2%	55.2%
$292.50	Oct 2	Oct 9	$7.25	81.3%	55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.14% of stock, avg 8.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Oct 2	$2.30	$1.05	$3.35	$289.15	$295.85	1.14%
$295.00	Oct 2	$1.10	$2.55	$3.65	$291.35	$298.65	1.24%
$297.50	Oct 2	$0.83	$3.20	$4.03	$293.47	$301.53	1.37%
$290.00	Oct 2	$4.80	$0.40	$5.20	$284.80	$295.20	1.76%
$300.00	Oct 2	$0.18	$5.50	$5.68	$294.32	$305.68	1.93%
$287.50	Oct 2	$7.25	$0.28	$7.53	$279.97	$295.03	2.55%
$302.50	Oct 2	$0.08	$7.65	$7.73	$294.77	$310.23	2.62%
$285.00	Oct 2	$9.50	$0.03	$9.53	$275.47	$294.53	3.23%
$305.00	Oct 2	$0.03	$10.15	$10.18	$294.82	$315.18	3.45%
$282.50	Oct 2	$11.95	$0.20	$12.15	$270.35	$294.65	4.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.38% of stock, avg 6.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$297.50	$287.50	Oct 2	$0.83	$0.28	$1.11	$286.39	$298.61
$297.50	$290.00	Oct 2	$0.83	$0.40	$1.23	$288.77	$298.73
$295.00	$290.00	Oct 2	$1.10	$0.40	$1.50	$288.50	$296.50
$295.00	$287.50	Oct 2	$1.10	$0.28	$1.38	$286.12	$296.38
$297.50	$292.50	Oct 2	$0.83	$1.05	$1.88	$290.62	$299.38
$295.00	$292.50	Oct 2	$1.10	$1.05	$2.15	$290.35	$297.15
$322.50	$287.50	Oct 2	$2.10	$0.28	$2.38	$285.12	$324.88
$317.50	$290.00	Oct 2	$2.15	$0.40	$2.55	$287.45	$320.05
$310.00	$290.00	Oct 2	$2.10	$0.40	$2.50	$287.50	$312.50
$322.50	$290.00	Oct 2	$2.10	$0.40	$2.50	$287.50	$325.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 12.89, avg credit $1.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	322/325	Oct 9	$2.32	$0.18	76%	12.89	$245.18	$324.82
280/282	318/320	Oct 2	$2.19	$0.31	76%	7.06	$280.31	$319.69
285/288	318/320	Oct 2	$2.27	$0.23	71%	9.87	$285.23	$319.77
265/268	318/320	Oct 2	$2.12	$0.38	77%	5.58	$265.38	$319.62
245/248	315/318	Oct 9	$2.29	$0.21	70%	10.90	$245.21	$317.29
245/248	310/315	Oct 9	$3.27	$1.73	63%	1.89	$244.23	$313.27
280/282	310/312	Oct 2	$2.04	$0.46	73%	4.43	$280.46	$312.04
285/288	310/312	Oct 2	$2.12	$0.38	68%	5.58	$285.38	$312.12
265/268	310/312	Oct 2	$1.97	$0.53	74%	3.72	$265.53	$311.97
288/290	318/320	Oct 2	$2.14	$0.36	64%	5.94	$287.86	$319.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Oct 23	$0.80	$9.20	19%	11.50
$310.00	$330.00	$350.00	Nov 6	$1.85	$18.15	19%	9.81
$305.00	$310.00	$315.00	Oct 23	$0.05	$4.95	8%	99.00
$320.00	$325.00	$330.00	Oct 16	$0.08	$4.92	7%	61.50
$250.00	$255.00	$260.00	Oct 30	$0.05	$4.95	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Oct 9	$0.08	$4.92	8%	61.50
$255.00	$260.00	$265.00	Oct 23	$0.15	$4.85	9%	32.33
$295.00	$297.50	$300.00	Oct 9	$0.05	$2.45	8%	49.00
$255.00	$260.00	$265.00	Nov 6	$0.10	$4.90	5%	49.00
$292.50	$295.00	$297.50	Oct 16	$0.05	$2.45	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-5.80, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Oct 30	-$3.10	$16.90
$340.00	$350.00	1:2	Oct 16	-$0.34	$9.66
$295.00	$297.50	1:2	Oct 2	-$0.56	$1.94
$287.50	$290.00	1:2	Oct 2	-$2.35	$0.15
$332.50	$337.50	1:2	Oct 9	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$315.00	1:2	Oct 16	-$5.80	$19.20
$325.00	$300.00	1:2	Oct 23	-$2.60	$22.40
$290.00	$260.00	1:2	Nov 13	-$0.80	$29.20
$315.00	$302.50	1:2	Oct 9	-$4.80	$7.70
$300.00	$297.50	1:2	Oct 2	-$0.90	$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 8.81%, avg 2.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 13	$26.00	0.52	1.7%	8.81%	10.52%	1	--
$295.00	Nov 13	$28.00	0.55	0.0%	9.49%	9.51%	1	--
$310.00	Nov 6	$20.90	0.46	5.1%	7.09%	12.18%	--	1.0K
$300.00	Nov 6	$24.50	0.52	1.7%	8.31%	10.01%	1	3
$330.00	Nov 6	$14.00	0.36	11.9%	4.75%	16.63%	--	757
$350.00	Nov 6	$9.40	0.28	18.7%	3.19%	21.85%	--	454
$315.00	Oct 30	$14.20	0.41	6.8%	4.81%	11.61%	1	13
$305.00	Oct 30	$17.60	0.47	3.4%	5.97%	9.37%	4	14
$300.00	Oct 30	$19.60	0.50	1.7%	6.64%	8.35%	21	24
$310.00	Oct 30	$15.50	0.44	5.1%	5.25%	10.35%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,747

Total Puts 2,980

Put/Call Ratio 0.80

Net Difference 767

Prior's Put/Call Breakdown

Total Calls 6,782

Total Puts 2,010

Put/Call Ratio 0.30

Net Difference 4,772

Prior 7-Day Put/Call Summary

Total Calls 63,732

Total Puts 30,429

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card