TWLO - Options Database

TWLO

TWILIO INC A

$294.33 -2.31%

(10/2 12:00) ◀

Friday, October 2, 2026 (1:00pm)

▶

◀ 10/2 13:00

Option Volume

Detail

ℹ

Current (10/02 1:00pm) 5,848

Calls: 3,238 (55%)

Puts: 2,610 (45%)

Prior (09/22) 8,463

Calls: 6,559 (78%)

Puts: 1,904 (22%)

Current vs Prior -30.90%

Calls: -50.63% (Calls)

Puts: +37.08% (Puts)

Prior 7-Day Total 93,289

Calls: 63,224 (68%)

Puts: 30,065 (32%)

Prior 7-Day Average 13,327

Calls: 9,032 (68%)

Puts: 4,295 (32%)

Current vs Prior 7-Day Avg -56.12%

Calls: -64.15%

Puts: -39.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 1:00pm) $10.86M

Calls: $6.34M (58%)

Puts: $4.53M (42%)

Prior (09/22) $15.35M

Calls: $13.33M (87%)

Puts: $2.01M (13%)

Current vs Prior -29.20%

Calls: -52.47%

Puts: +125.09%

Prior 7-Day Total $93.01M

Calls: $69.88M (75%)

Puts: $23.13M (25%)

Prior 7-Day Average $13.29M

Calls: $9.98M (75%)

Puts: $3.30M (25%)

Current vs Prior 7-Day Avg -18.23%

Calls: -36.52%

Puts: +37.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 1:00pm) 0.81

Prior (09/22) 0.29

Current vs Prior +177.67%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +21.94%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 1:00pm) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Prior (09/22) 70,922

Calls: 37,322 (53%)

Puts: 33,600 (47%)

Current vs Prior +23.31%

Prior 7-Day Total 539,454

Calls: 314,521 (58%)

Puts: 224,933 (42%)

Prior 7-Day Average 77,064

Calls: 44,931 (58%)

Puts: 32,133 (42%)

Current vs Prior 7-Day Avg +13.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.73% | 6.80%9.68% | 22.85%

Prior 5.68% | 8.54%12.65% | 23.78%

Current vs Prior -69.47% | -20.44%-23.47% | -3.90%

Prior 7-Day Avg 10.83% | 12.76%13.79% | 20.86%

Current vs 7-Day Avg -84.00% | -46.74%-29.78% | +9.53%

Prior 7-Day Eod 5.68% | 8.54%9.99% | 23.23%

Current vs 7-Day Eod -69.47% | -20.44%-3.08% | -1.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.59% | 23.82%

Calls: 51.17% | 27.75%

Puts: 64.00% | 19.90%

Prior 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Current vs Prior +227.03% | -3.13%

Prior 7-Day Avg 24.03% | 21.84%

Calls: 27.16% | 22.01%

Puts: 20.90% | 21.66%

Current vs 7-Day Avg +139.64% | +9.08%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 178% - increased hedging/bearish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.8%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 23	15.80	16.50	$16.15	4.3%	6	0.52	18
$300.00	Oct 23	13.60	14.30	$13.95	5.0%	1	0.47	87
$250.00	Oct 2	43.90	46.20	$45.05	5.1%	--	0.90	211
$240.00	Oct 23	55.10	58.20	$56.65	5.5%	--	0.92	47
$240.00	Oct 2	53.50	56.60	$55.05	5.6%	--	0.91	29

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	45.50	48.40	$46.95	6.2%	--	0.86	12
$325.00	Oct 23	34.00	37.30	$35.65	9.3%	--	0.74	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 2	48.50	51.60	$50.05	6.2%	--	1.00	24
$255.00	Oct 2	38.50	41.60	$40.05	7.7%	--	1.00	12
$260.00	Oct 2	33.60	36.20	$34.90	7.4%	3	1.00	142
$272.50	Oct 2	21.00	24.10	$22.55	13.7%	--	0.99	195
$275.00	Oct 2	18.90	21.70	$20.30	13.8%	6	0.99	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Oct 2	5.80	9.10	$7.45	44.3%	1	1.00	1
$305.00	Oct 2	8.80	11.40	$10.10	25.7%	2	1.00	7
$300.00	Oct 2	3.90	7.00	$5.45	56.9%	24	0.95	51
$340.00	Oct 16	45.50	48.40	$46.95	6.2%	--	0.86	12
$315.00	Oct 9	21.00	24.60	$22.80	15.8%	1	0.79	1

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 4.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Oct 2	0.00	0.30	$0.15	200.0%	1.1K	0.07	126
$300.00	Oct 2	0.10	0.60	$0.35	142.9%	290	0.15	340
$310.00	Oct 2	0.00	0.10	$0.05	200.0%	137	0.02	573
$297.50	Oct 2	0.20	1.65	$0.93	155.9%	51	0.30	23
$330.00	Oct 23	4.70	5.40	$5.05	13.9%	49	0.23	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	0.10	0.50	$0.30	133.3%	469	0.13	506
$295.00	Oct 2	0.90	2.50	$1.70	94.1%	337	0.52	750
$290.00	Oct 9	6.40	8.00	$7.20	22.2%	324	0.41	278
$282.50	Oct 2	0.00	0.40	$0.20	200.0%	166	0.06	337
$280.00	Oct 9	2.85	4.30	$3.58	40.5%	64	0.25	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 177.5%, max 650.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 2	Oct 9	454.9%	60.6%	650.1%	21	77
$325.00	Oct 2	Oct 30	480.2%	74.5%	544.9%	1	38
$292.50	Oct 2	Oct 16	95.4%	57.3%	66.5%	5	31
$297.50	Oct 2	Oct 9	85.5%	57.5%	48.8%	79	34
$295.00	Oct 2	Nov 13	74.2%	72.8%	1.9%	47	286

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Oct 2	Oct 16	95.4%	57.3%	66.5%	21	17
$297.50	Oct 2	Oct 16	85.5%	61.3%	39.4%	13	49
$295.00	Oct 2	Nov 13	74.2%	72.8%	1.9%	338	750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.66, avg 4.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$280.00	Nov 6	$15.10	$9.90	$15.10	77%	0.66	$270.10
$330.00	$350.00	Nov 6	$4.40	$15.60	$4.40	37%	3.55	$334.40
$280.00	$300.00	Nov 6	$10.00	$10.00	$10.00	63%	1.00	$290.00
$275.00	$290.00	Nov 13	$7.95	$7.05	$7.95	66%	0.89	$282.95
$310.00	$330.00	Nov 6	$6.80	$13.20	$6.80	47%	1.94	$316.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$282.50	Oct 16	$0.30	$2.20	$0.30	36%	7.33	$284.70
$295.00	$292.50	Oct 2	$0.55	$1.95	$0.55	52%	3.55	$294.45
$302.50	$300.00	Oct 16	$1.05	$1.45	$1.05	57%	1.38	$301.45
$297.50	$295.00	Oct 9	$1.05	$1.45	$1.05	54%	1.38	$296.45
$275.00	$270.00	Oct 23	$1.05	$3.95	$1.05	28%	3.76	$273.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 5.58, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$350.00	Oct 2	$2.12	$2.12	$12.88	86%	0.16	$337.12
$340.00	$350.00	Oct 16	$1.30	$1.30	$8.70	86%	0.15	$341.30
$327.50	$330.00	Oct 9	$0.52	$0.52	$1.98	87%	0.26	$328.02
$317.50	$320.00	Oct 2	$0.27	$0.27	$2.23	93%	0.12	$317.77
$305.00	$310.00	Oct 9	$1.65	$1.65	$3.35	65%	0.49	$306.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$245.00	Oct 2	$2.12	$2.12	$0.38	90%	5.58	$245.38
$257.50	$255.00	Oct 2	$2.12	$2.12	$0.38	88%	5.58	$255.38
$262.50	$260.00	Oct 2	$2.12	$2.12	$0.38	87%	5.58	$260.38
$280.00	$265.00	Nov 6	$6.30	$6.30	$8.70	63%	0.72	$273.70
$260.00	$250.00	Nov 13	$3.35	$3.35	$6.65	73%	0.50	$256.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $7.25, cheapest $7.00)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Oct 2	Oct 9	$7.05	95.4%	55.4%
$297.50	Oct 2	Oct 9	$6.92	85.5%	57.5%
$295.00	Oct 2	Oct 9	$7.45	74.2%	57.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Oct 2	Oct 9	$7.00	95.4%	55.4%
$295.00	Oct 2	Oct 9	$7.85	74.2%	57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.16% of stock, avg 8.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$295.00	Oct 2	$1.70	$1.70	$3.40	$291.60	$298.40	1.16%
$297.50	Oct 2	$0.93	$3.15	$4.08	$293.42	$301.58	1.39%
$292.50	Oct 2	$3.40	$1.15	$4.55	$287.95	$297.05	1.55%
$300.00	Oct 2	$0.35	$5.45	$5.80	$294.20	$305.80	1.97%
$290.00	Oct 2	$5.65	$0.30	$5.95	$284.05	$295.95	2.02%
$302.50	Oct 2	$0.15	$7.45	$7.60	$294.90	$310.10	2.58%
$287.50	Oct 2	$7.95	$0.38	$8.33	$279.17	$295.83	2.83%
$285.00	Oct 2	$9.90	$0.08	$9.98	$275.02	$294.98	3.39%
$305.00	Oct 2	$0.03	$10.10	$10.13	$294.87	$315.13	3.44%
$282.50	Oct 2	$12.85	$0.20	$13.05	$269.45	$295.55	4.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.22% of stock, avg 6.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$300.00	$290.00	Oct 2	$0.35	$0.30	$0.65	$289.35	$300.65
$300.00	$287.50	Oct 2	$0.35	$0.38	$0.73	$286.77	$300.73
$297.50	$290.00	Oct 2	$0.93	$0.30	$1.23	$288.77	$298.73
$297.50	$287.50	Oct 2	$0.93	$0.38	$1.31	$286.19	$298.81
$300.00	$292.50	Oct 2	$0.35	$1.15	$1.50	$291.00	$301.50
$297.50	$292.50	Oct 2	$0.93	$1.15	$2.08	$290.42	$299.58
$325.00	$290.00	Oct 2	$2.15	$0.30	$2.45	$287.55	$327.45
$322.50	$290.00	Oct 2	$2.15	$0.30	$2.45	$287.55	$324.95
$300.00	$262.50	Oct 2	$0.35	$2.15	$2.50	$260.00	$302.50
$300.00	$257.50	Oct 2	$0.35	$2.15	$2.50	$255.00	$302.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 21.73, avg credit $1.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	318/320	Oct 2	$2.39	$0.11	83%	21.73	$245.11	$319.89
255/258	318/320	Oct 2	$2.39	$0.11	82%	21.73	$255.11	$319.89
245/248	312/315	Oct 2	$2.30	$0.20	85%	11.50	$245.20	$314.80
260/262	318/320	Oct 2	$2.39	$0.11	80%	21.73	$260.11	$319.89
245/248	308/310	Oct 2	$2.30	$0.20	84%	11.50	$245.20	$309.80
255/258	312/315	Oct 2	$2.30	$0.20	83%	11.50	$255.20	$314.80
260/262	312/315	Oct 2	$2.30	$0.20	82%	11.50	$260.20	$314.80
255/258	308/310	Oct 2	$2.30	$0.20	82%	11.50	$255.20	$309.80
245/248	302/305	Oct 2	$2.24	$0.26	83%	8.62	$245.26	$304.74
260/262	308/310	Oct 2	$2.30	$0.20	81%	11.50	$260.20	$309.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$297.50	$300.00	Oct 2	$0.19	$2.31	35%	12.16
$290.00	$295.00	$300.00	Oct 23	$0.15	$4.85	9%	32.33
$300.00	$302.50	$305.00	Oct 2	$0.08	$2.42	13%	30.25
$325.00	$330.00	$335.00	Oct 23	$0.10	$4.90	7%	49.00
$300.00	$305.00	$310.00	Oct 30	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Oct 30	$0.10	$4.90	6%	49.00
$270.00	$275.00	$280.00	Oct 30	$0.15	$4.85	7%	32.33
$252.50	$255.00	$257.50	Oct 9	$0.05	$2.45	2%	49.00
$280.00	$282.50	$285.00	Oct 9	$0.13	$2.37	8%	18.23
$270.00	$272.50	$275.00	Oct 2	$0.07	$2.43	1%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-5.05, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Oct 30	-$3.15	$16.85
$292.50	$295.00	1:2	Oct 2	$0.00	$2.50
$340.00	$350.00	1:2	Oct 16	$0.00	$10.00
$290.00	$292.50	1:2	Oct 2	-$1.15	$1.35
$295.00	$297.50	1:2	Oct 2	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$315.00	1:2	Oct 16	-$5.05	$19.95
$325.00	$300.00	1:2	Oct 23	-$2.55	$22.45
$315.00	$302.50	1:2	Oct 9	-$4.90	$7.60
$300.00	$297.50	1:2	Oct 2	-$0.85	$1.65
$297.50	$295.00	1:2	Oct 2	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 9.00%, avg 2.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 13	$26.50	0.53	1.9%	9.00%	10.93%	1	--
$295.00	Nov 13	$28.50	0.55	0.2%	9.68%	9.91%	1	--
$310.00	Nov 6	$21.00	0.47	5.3%	7.13%	12.46%	--	1.0K
$300.00	Nov 6	$25.00	0.52	1.9%	8.49%	10.42%	1	3
$330.00	Nov 6	$14.50	0.37	12.1%	4.93%	17.05%	--	757
$350.00	Nov 6	$9.80	0.28	18.9%	3.33%	22.24%	--	454
$305.00	Oct 30	$17.50	0.47	3.6%	5.95%	9.57%	3	14
$310.00	Oct 30	$15.60	0.44	5.3%	5.30%	10.62%	--	10
$315.00	Oct 30	$14.00	0.41	7.0%	4.76%	11.78%	--	13
$300.00	Oct 30	$19.50	0.50	1.9%	6.63%	8.55%	19	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,238

Total Puts 2,610

Put/Call Ratio 0.81

Net Difference 628

Prior's Put/Call Breakdown

Total Calls 6,559

Total Puts 1,904

Put/Call Ratio 0.29

Net Difference 4,655

Prior 7-Day Put/Call Summary

Total Calls 63,224

Total Puts 30,065

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card