TWLO - Options Database

TWLO

TWILIO INC A

$294.34 -2.30%

(10/2 11:00) ◀

Friday, October 2, 2026 (12:00pm)

▶ (10/2 13:00)

◀ 10/2 12:00 ▶

Option Volume

Detail

ℹ

Current (10/02 12:00pm) 4,976

Calls: 2,730 (55%)

Puts: 2,246 (45%)

Prior (09/22) 7,760

Calls: 6,050 (78%)

Puts: 1,710 (22%)

Current vs Prior -35.88%

Calls: -54.88% (Calls)

Puts: +31.35% (Puts)

Prior 7-Day Total 91,641

Calls: 61,781 (67%)

Puts: 29,860 (33%)

Prior 7-Day Average 13,091

Calls: 8,825 (67%)

Puts: 4,265 (33%)

Current vs Prior 7-Day Avg -61.99%

Calls: -69.07%

Puts: -47.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 12:00pm) $10.00M

Calls: $5.53M (55%)

Puts: $4.47M (45%)

Prior (09/22) $12.44M

Calls: $10.39M (83%)

Puts: $2.06M (17%)

Current vs Prior -19.61%

Calls: -46.77%

Puts: +117.63%

Prior 7-Day Total $92.38M

Calls: $69.72M (75%)

Puts: $22.67M (25%)

Prior 7-Day Average $13.20M

Calls: $9.96M (75%)

Puts: $3.24M (25%)

Current vs Prior 7-Day Avg -24.20%

Calls: -44.48%

Puts: +38.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 12:00pm) 0.82

Prior (09/22) 0.28

Current vs Prior +191.08%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +6.83%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 12:00pm) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Prior (09/22) 70,922

Calls: 37,322 (53%)

Puts: 33,600 (47%)

Current vs Prior +23.31%

Prior 7-Day Total 539,454

Calls: 314,521 (58%)

Puts: 224,933 (42%)

Prior 7-Day Average 77,064

Calls: 44,931 (58%)

Puts: 32,133 (42%)

Current vs Prior 7-Day Avg +13.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.15% | 6.78%9.56% | 22.92%

Prior 5.68% | 8.54%12.65% | 23.78%

Current vs Prior -62.11% | -20.64%-24.41% | -3.62%

Prior 7-Day Avg 10.83% | 12.76%13.79% | 20.86%

Current vs 7-Day Avg -80.14% | -46.87%-30.65% | +9.85%

Prior 7-Day Eod 5.68% | 8.54%9.99% | 23.23%

Current vs 7-Day Eod -62.11% | -20.64%-4.28% | -1.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 80.39% | 14.64%

Calls: 60.77% | 8.87%

Puts: 100.00% | 20.41%

Prior 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Current vs Prior +356.50% | -40.46%

Prior 7-Day Avg 24.03% | 21.84%

Calls: 27.16% | 22.01%

Puts: 20.90% | 21.66%

Current vs 7-Day Avg +234.52% | -32.96%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 191% - increased hedging/bearish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.1%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	53.60	56.90	$55.25	6.0%	2	1.00	836
$245.00	Oct 2	48.20	51.20	$49.70	6.0%	--	1.00	24
$250.00	Oct 2	43.10	45.80	$44.45	6.1%	--	1.00	211
$240.00	Oct 2	52.80	56.20	$54.50	6.2%	--	1.00	29
$240.00	Oct 23	54.50	58.10	$56.30	6.4%	--	0.91	47

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	46.00	49.10	$47.55	6.5%	--	0.86	12
$270.00	Oct 16	3.60	3.90	$3.75	8.0%	4	0.20	46

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 2	52.80	56.20	$54.50	6.2%	--	1.00	29
$245.00	Oct 2	48.20	51.20	$49.70	6.0%	--	1.00	24
$250.00	Oct 2	43.10	45.80	$44.45	6.1%	--	1.00	211
$255.00	Oct 2	38.30	41.20	$39.75	7.3%	--	1.00	12
$260.00	Oct 2	32.70	35.80	$34.25	9.1%	2	1.00	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 2	9.30	11.90	$10.60	24.5%	2	0.90	7
$302.50	Oct 2	6.10	10.30	$8.20	51.2%	1	0.89	1
$340.00	Oct 16	46.00	49.10	$47.55	6.5%	--	0.86	12
$300.00	Oct 2	4.70	8.40	$6.55	56.5%	24	0.84	51
$315.00	Oct 9	21.50	25.10	$23.30	15.5%	1	0.79	1

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 3.5K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Oct 2	0.00	0.70	$0.35	200.0%	1.1K	0.11	126
$300.00	Oct 2	0.10	0.85	$0.48	156.2%	279	0.16	340
$310.00	Oct 2	0.00	0.35	$0.18	194.4%	130	0.05	573
$330.00	Oct 23	4.70	5.30	$5.00	12.0%	49	0.23	26
$295.00	Oct 2	1.05	3.00	$2.03	96.1%	44	0.44	286

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	1.80	4.30	$3.05	82.0%	337	0.56	750
$290.00	Oct 9	6.40	8.00	$7.20	22.2%	318	0.41	278
$290.00	Oct 2	0.30	1.40	$0.85	129.4%	259	0.24	506
$282.50	Oct 2	0.00	0.40	$0.20	200.0%	166	0.06	337
$280.00	Oct 9	2.90	4.30	$3.60	38.9%	63	0.25	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 47.8%, max 79.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 2	Oct 9	106.5%	59.3%	79.5%	35	34
$292.50	Oct 2	Oct 16	83.9%	55.4%	51.4%	1	31
$295.00	Oct 2	Nov 13	96.8%	73.0%	32.7%	45	286
$290.00	Oct 2	Nov 13	90.4%	72.3%	25.0%	3	37
$300.00	Oct 2	Nov 13	90.6%	76.3%	18.8%	280	340

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 2	Oct 16	106.5%	62.0%	71.8%	13	49
$290.00	Oct 2	Oct 23	90.4%	56.8%	59.1%	261	509
$300.00	Oct 2	Oct 23	90.6%	58.1%	55.9%	29	72
$292.50	Oct 2	Oct 16	83.9%	55.4%	51.4%	18	17
$295.00	Oct 2	Nov 13	96.8%	73.0%	32.7%	338	750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.65, avg 4.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$280.00	Nov 6	$15.15	$9.85	$15.15	77%	0.65	$270.15
$280.00	$300.00	Nov 6	$9.25	$10.75	$9.25	64%	1.16	$289.25
$310.00	$330.00	Nov 6	$6.55	$13.45	$6.55	47%	2.05	$316.55
$330.00	$350.00	Nov 6	$4.75	$15.25	$4.75	37%	3.21	$334.75
$275.00	$290.00	Nov 13	$7.90	$7.10	$7.90	66%	0.90	$282.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$297.50	Oct 16	$0.70	$1.80	$0.70	54%	2.57	$299.30
$302.50	$300.00	Oct 2	$1.65	$0.85	$1.65	89%	0.52	$300.85
$265.00	$260.00	Oct 30	$0.70	$4.30	$0.70	26%	6.14	$264.30
$292.50	$290.00	Oct 9	$0.75	$1.75	$0.75	46%	2.33	$291.75
$297.50	$295.00	Oct 9	$1.00	$1.50	$1.00	54%	1.50	$296.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 5.58, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$350.00	Oct 2	$2.12	$2.12	$12.88	86%	0.16	$337.12
$335.00	$340.00	Oct 23	$1.35	$1.35	$3.65	80%	0.37	$336.35
$322.50	$325.00	Oct 2	$0.52	$0.52	$1.98	93%	0.26	$323.02
$297.50	$300.00	Oct 2	$0.87	$0.87	$1.63	69%	0.53	$298.37
$337.50	$340.00	Oct 9	$0.40	$0.40	$2.10	92%	0.19	$337.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$245.00	Oct 2	$2.12	$2.12	$0.38	90%	5.58	$245.38
$260.00	$255.00	Oct 30	$2.45	$2.45	$2.55	76%	0.96	$257.55
$280.00	$265.00	Nov 6	$6.15	$6.15	$8.85	63%	0.69	$273.85
$260.00	$255.00	Oct 23	$1.85	$1.85	$3.15	84%	0.59	$258.15
$265.00	$255.00	Nov 6	$3.70	$3.70	$6.30	72%	0.59	$261.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.70, cheapest $6.33)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 2	Oct 9	$6.80	106.5%	59.3%
$295.00	Oct 2	Oct 9	$6.97	96.8%	57.7%
$292.50	Oct 2	Oct 9	$6.87	83.9%	52.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 2	Oct 9	$6.33	106.5%	59.3%
$295.00	Oct 2	Oct 9	$6.75	96.8%	57.7%
$292.50	Oct 2	Oct 9	$6.45	83.9%	52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.62% of stock, avg 8.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Oct 2	$3.28	$1.50	$4.78	$287.72	$297.28	1.62%
$295.00	Oct 2	$2.03	$3.05	$5.08	$289.92	$300.08	1.73%
$290.00	Oct 2	$4.65	$0.85	$5.50	$284.50	$295.50	1.87%
$297.50	Oct 2	$1.35	$4.47	$5.82	$291.68	$303.32	1.98%
$300.00	Oct 2	$0.48	$6.55	$7.03	$292.97	$307.03	2.39%
$287.50	Oct 2	$7.00	$0.38	$7.38	$280.12	$294.88	2.51%
$302.50	Oct 2	$0.35	$8.20	$8.55	$293.95	$311.05	2.90%
$285.00	Oct 2	$9.45	$0.08	$9.53	$275.47	$294.53	3.24%
$305.00	Oct 2	$0.40	$10.60	$11.00	$294.00	$316.00	3.74%
$282.50	Oct 2	$12.25	$0.20	$12.45	$270.05	$294.95	4.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.29% of stock, avg 6.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$300.00	$287.50	Oct 2	$0.48	$0.38	$0.86	$286.64	$300.86
$300.00	$290.00	Oct 2	$0.48	$0.85	$1.33	$288.67	$301.33
$300.00	$257.50	Oct 2	$0.48	$1.23	$1.71	$255.79	$301.71
$297.50	$287.50	Oct 2	$1.35	$0.38	$1.73	$285.77	$299.23
$297.50	$290.00	Oct 2	$1.35	$0.85	$2.20	$287.80	$299.70
$335.00	$287.50	Oct 2	$2.15	$0.38	$2.53	$284.97	$337.53
$300.00	$292.50	Oct 2	$0.48	$1.50	$1.98	$290.52	$301.98
$330.00	$287.50	Oct 2	$2.15	$0.38	$2.53	$284.97	$332.53
$300.00	$247.50	Oct 2	$0.48	$2.15	$2.63	$244.87	$302.63
$297.50	$292.50	Oct 2	$1.35	$1.50	$2.85	$289.65	$300.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 9.87, avg credit $1.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	305/308	Oct 2	$2.27	$0.23	80%	9.87	$245.23	$307.27
245/248	300/302	Oct 2	$2.25	$0.25	74%	9.00	$245.25	$302.25
255/260	335/340	Oct 23	$3.20	$1.80	64%	1.78	$256.80	$338.20
255/258	322/325	Oct 2	$1.72	$0.78	84%	2.21	$255.78	$324.22
255/258	298/300	Oct 2	$2.07	$0.43	60%	4.81	$255.43	$299.57
255/260	325/330	Oct 23	$3.20	$1.80	57%	1.78	$256.80	$328.20
255/260	340/345	Oct 23	$2.55	$2.45	68%	1.04	$257.45	$342.55
255/258	305/308	Oct 2	$1.35	$1.15	81%	1.17	$256.15	$306.35
260/262	322/325	Oct 2	$1.17	$1.33	86%	0.88	$261.33	$323.67
255/258	300/302	Oct 2	$1.33	$1.17	76%	1.14	$256.17	$301.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Oct 23	$0.45	$9.55	19%	21.22
$240.00	$250.00	$260.00	Oct 16	$0.15	$9.85	13%	65.67
$290.00	$292.50	$295.00	Oct 2	$0.12	$2.38	33%	19.83
$310.00	$330.00	$350.00	Nov 6	$1.80	$18.20	18%	10.11
$285.00	$287.50	$290.00	Oct 2	$0.10	$2.40	23%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$287.50	$290.00	$292.50	Oct 2	$0.18	$2.32	26%	12.89
$285.00	$287.50	$290.00	Oct 2	$0.17	$2.33	21%	13.71
$270.00	$275.00	$280.00	Oct 30	$0.10	$4.90	7%	49.00
$290.00	$292.50	$295.00	Oct 16	$0.05	$2.45	6%	49.00
$245.00	$250.00	$255.00	Oct 30	$0.10	$4.90	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-4.85, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Oct 30	-$3.25	$16.75
$292.50	$295.00	1:2	Oct 2	-$0.78	$1.72
$340.00	$350.00	1:2	Oct 16	-$0.56	$9.44
$295.00	$297.50	1:2	Oct 2	-$0.67	$1.83
$345.00	$350.00	1:2	Oct 9	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$315.00	1:2	Oct 16	-$4.85	$20.15
$325.00	$300.00	1:2	Oct 23	-$2.60	$22.40
$315.00	$302.50	1:2	Oct 9	-$4.90	$7.60
$292.50	$290.00	1:2	Oct 2	-$0.20	$2.30
$270.00	$265.00	1:2	Oct 9	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 8.97%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 13	$26.40	0.52	1.9%	8.97%	10.89%	1	--
$295.00	Nov 13	$28.60	0.55	0.2%	9.72%	9.94%	1	--
$310.00	Nov 6	$21.20	0.47	5.3%	7.20%	12.52%	--	1.0K
$300.00	Nov 6	$25.20	0.52	1.9%	8.56%	10.48%	1	3
$330.00	Nov 6	$14.50	0.37	12.1%	4.93%	17.04%	--	757
$350.00	Nov 6	$9.80	0.29	18.9%	3.33%	22.24%	--	454
$305.00	Oct 30	$17.50	0.47	3.6%	5.95%	9.57%	3	14
$310.00	Oct 30	$15.60	0.44	5.3%	5.30%	10.62%	--	10
$315.00	Oct 30	$14.00	0.41	7.0%	4.76%	11.78%	--	13
$300.00	Oct 30	$19.50	0.50	1.9%	6.62%	8.55%	19	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,730

Total Puts 2,246

Put/Call Ratio 0.82

Net Difference 484

Prior's Put/Call Breakdown

Total Calls 6,050

Total Puts 1,710

Put/Call Ratio 0.28

Net Difference 4,340

Prior 7-Day Put/Call Summary

Total Calls 61,781

Total Puts 29,860

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card