TWLO - Options Database

TWLO

TWILIO INC A

$298.18 -1.03%

(10/2 10:35) ◀

Friday, October 2, 2026 (11:00am)

▶

◀ 10/2 11:00

Option Volume

Detail

ℹ

Current (10/02 11:00am) 3,328

Calls: 1,287 (39%)

Puts: 2,041 (61%)

Prior (09/22) 6,924

Calls: 5,407 (78%)

Puts: 1,517 (22%)

Current vs Prior -51.94%

Calls: -76.20% (Calls)

Puts: +34.54% (Puts)

Prior 7-Day Total 90,365

Calls: 61,142 (68%)

Puts: 29,223 (32%)

Prior 7-Day Average 12,909

Calls: 8,734 (68%)

Puts: 4,174 (32%)

Current vs Prior 7-Day Avg -74.22%

Calls: -85.27%

Puts: -51.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 11:00am) $9.38M

Calls: $5.37M (57%)

Puts: $4.01M (43%)

Prior (09/22) $11.79M

Calls: $10.00M (85%)

Puts: $1.79M (15%)

Current vs Prior -20.43%

Calls: -46.34%

Puts: +124.47%

Prior 7-Day Total $84.70M

Calls: $65.19M (77%)

Puts: $19.51M (23%)

Prior 7-Day Average $12.10M

Calls: $9.31M (77%)

Puts: $2.79M (23%)

Current vs Prior 7-Day Avg -22.50%

Calls: -42.39%

Puts: +43.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 11:00am) 1.59

Prior (09/22) 0.28

Current vs Prior +465.24%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +85.91%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 11:00am) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Prior (09/22) 70,922

Calls: 37,322 (53%)

Puts: 33,600 (47%)

Current vs Prior +23.31%

Prior 7-Day Total 539,454

Calls: 314,521 (58%)

Puts: 224,933 (42%)

Prior 7-Day Average 77,064

Calls: 44,931 (58%)

Puts: 32,133 (42%)

Current vs Prior 7-Day Avg +13.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.20% | 6.59%9.44% | 22.59%

Prior 5.68% | 8.54%12.65% | 23.78%

Current vs Prior -61.30% | -22.84%-25.38% | -5.00%

Prior 7-Day Avg 10.83% | 12.76%13.79% | 20.86%

Current vs 7-Day Avg -79.71% | -48.35%-31.54% | +8.27%

Prior 7-Day Eod 5.68% | 8.54%9.99% | 23.23%

Current vs 7-Day Eod -61.30% | -22.84%-5.51% | -2.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.28% | 21.15%

Calls: 46.15% | 28.57%

Puts: 42.42% | 13.73%

Prior 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Current vs Prior +151.45% | -13.99%

Prior 7-Day Avg 24.03% | 21.84%

Calls: 27.16% | 22.01%

Puts: 20.90% | 21.66%

Current vs 7-Day Avg +84.26% | -3.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio rising 465% - increased hedging/bearish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.9%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	57.10	60.20	$58.65	5.3%	1	1.00	836
$240.00	Oct 2	56.10	59.50	$57.80	5.9%	--	1.00	29
$240.00	Oct 9	56.50	60.00	$58.25	6.0%	--	0.94	16
$250.00	Oct 2	46.30	49.30	$47.80	6.3%	--	1.00	211
$260.00	Oct 23	40.80	43.50	$42.15	6.4%	1	0.86	11

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	42.40	46.00	$44.20	8.1%	--	0.85	12
$295.00	Oct 16	11.30	12.40	$11.85	9.3%	3	0.45	27
$297.50	Oct 16	12.30	13.50	$12.90	9.3%	5	0.48	6
$325.00	Oct 23	32.30	35.50	$33.90	9.4%	--	0.71	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 2	56.10	59.50	$57.80	5.9%	--	1.00	29
$245.00	Oct 2	51.10	54.70	$52.90	6.8%	--	1.00	24
$250.00	Oct 2	46.30	49.30	$47.80	6.3%	--	1.00	211
$255.00	Oct 2	41.10	44.60	$42.85	8.2%	--	1.00	12
$260.00	Oct 2	36.30	39.40	$37.85	8.2%	1	1.00	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	42.40	46.00	$44.20	8.1%	--	0.85	12
$305.00	Oct 2	6.20	9.30	$7.75	40.0%	2	0.82	7
$315.00	Oct 9	19.10	22.10	$20.60	14.6%	1	0.74	1
$325.00	Oct 23	32.30	35.50	$33.90	9.4%	--	0.71	11
$315.00	Oct 16	22.80	25.60	$24.20	11.6%	1	0.66	1

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 2.0K, top 336)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	0.10	0.35	$0.22	113.6%	129	0.07	573
$300.00	Oct 2	1.15	2.50	$1.83	73.8%	90	0.38	340
$330.00	Oct 23	5.60	6.30	$5.95	11.8%	49	0.25	26
$302.50	Oct 2	0.35	1.45	$0.90	122.2%	31	0.24	126
$305.00	Oct 2	0.35	1.05	$0.70	100.0%	27	0.17	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	0.85	2.50	$1.68	98.2%	336	0.34	750
$290.00	Oct 9	5.10	6.40	$5.75	22.6%	312	0.35	278
$290.00	Oct 2	0.30	0.50	$0.40	50.0%	254	0.12	506
$282.50	Oct 2	0.05	0.50	$0.28	160.7%	165	0.06	337
$280.00	Oct 9	2.30	3.00	$2.65	26.4%	52	0.20	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 89.1%, max 402.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 2	Nov 6	390.3%	77.6%	402.9%	--	796
$297.50	Oct 2	Oct 9	106.2%	54.4%	95.1%	15	34
$292.50	Oct 2	Oct 16	86.1%	56.9%	51.3%	1	31
$302.50	Oct 2	Oct 16	88.7%	59.9%	48.1%	36	129
$305.00	Oct 2	Oct 30	103.1%	73.8%	39.6%	30	591

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 2	Oct 16	106.2%	55.4%	91.7%	10	49
$295.00	Oct 2	Oct 23	99.2%	55.3%	79.3%	339	754
$305.00	Oct 2	Oct 16	103.1%	59.8%	72.4%	2	21
$300.00	Oct 2	Oct 23	95.3%	57.7%	65.1%	19	72
$292.50	Oct 2	Oct 9	86.1%	53.4%	61.3%	11	53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 1.01, avg 4.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$300.00	Nov 6	$9.95	$10.05	$9.95	65%	1.01	$289.95
$275.00	$290.00	Nov 13	$8.00	$7.00	$8.00	67%	0.88	$283.00
$330.00	$350.00	Nov 6	$4.95	$15.05	$4.95	38%	3.04	$334.95
$310.00	$330.00	Nov 6	$7.05	$12.95	$7.05	48%	1.84	$317.05
$310.00	$315.00	Oct 23	$0.80	$4.20	$0.80	41%	5.25	$310.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$297.50	Oct 2	$0.37	$2.13	$0.37	62%	5.76	$299.63
$280.00	$277.50	Oct 16	$0.40	$2.10	$0.40	28%	5.25	$279.60
$292.50	$290.00	Oct 9	$0.70	$1.80	$0.70	39%	2.57	$291.80
$287.50	$285.00	Oct 16	$0.70	$1.80	$0.70	36%	2.57	$286.80
$295.00	$290.00	Oct 16	$1.90	$3.10	$1.90	44%	1.63	$293.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 5.58, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$350.00	Oct 2	$2.12	$2.12	$12.88	86%	0.16	$337.12
$337.50	$340.00	Oct 9	$0.62	$0.62	$1.88	89%	0.33	$338.12
$305.00	$307.50	Oct 16	$1.45	$1.45	$1.05	56%	1.38	$306.45
$340.00	$350.00	Oct 9	$0.60	$0.60	$9.40	93%	0.06	$340.60
$320.00	$330.00	Oct 23	$3.00	$3.00	$7.00	66%	0.43	$323.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$245.00	Oct 2	$2.12	$2.12	$0.38	90%	5.58	$245.38
$257.50	$255.00	Oct 2	$1.20	$1.20	$1.30	92%	0.92	$256.30
$280.00	$265.00	Nov 6	$5.50	$5.50	$9.50	65%	0.58	$274.50
$255.00	$250.00	Nov 6	$2.00	$2.00	$3.00	78%	0.67	$253.00
$265.00	$255.00	Nov 6	$3.30	$3.30	$6.70	73%	0.49	$261.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $6.15, cheapest $6.02)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 2	Oct 9	$6.20	106.2%	54.4%
$295.00	Oct 2	Oct 9	$6.65	99.2%	55.2%
$300.00	Oct 2	Oct 9	$6.72	95.3%	57.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 2	Oct 9	$6.02	106.2%	54.4%
$295.00	Oct 2	Oct 9	$6.17	99.2%	55.2%
$300.00	Oct 2	Oct 9	$6.90	95.3%	57.4%
$302.50	Oct 9	Oct 16	$4.40	56.9%	59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.72% of stock, avg 8.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Oct 2	$1.83	$3.30	$5.13	$294.87	$305.13	1.72%
$295.00	Oct 2	$4.05	$1.68	$5.73	$289.27	$300.73	1.92%
$297.50	Oct 2	$3.25	$2.93	$6.18	$291.32	$303.68	2.07%
$292.50	Oct 2	$6.30	$0.68	$6.98	$285.52	$299.48	2.34%
$305.00	Oct 2	$0.70	$7.75	$8.45	$296.55	$313.45	2.83%
$290.00	Oct 2	$8.20	$0.40	$8.60	$281.40	$298.60	2.88%
$287.50	Oct 2	$10.70	$0.25	$10.95	$276.55	$298.45	3.67%
$285.00	Oct 2	$13.15	$0.10	$13.25	$271.75	$298.25	4.44%
$282.50	Oct 2	$15.85	$0.28	$16.13	$266.37	$298.63	5.41%
$280.00	Oct 2	$18.00	$0.03	$18.03	$261.97	$298.03	6.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.37% of stock, avg 6.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$290.00	Oct 2	$0.70	$0.40	$1.10	$288.90	$306.10
$305.00	$292.50	Oct 2	$0.70	$0.68	$1.38	$291.12	$306.38
$302.50	$290.00	Oct 2	$0.90	$0.40	$1.30	$288.70	$303.80
$302.50	$292.50	Oct 2	$0.90	$0.68	$1.58	$290.92	$304.08
$335.00	$290.00	Oct 2	$2.15	$0.40	$2.55	$287.45	$337.55
$330.00	$290.00	Oct 2	$2.15	$0.40	$2.55	$287.45	$332.55
$305.00	$295.00	Oct 2	$0.70	$1.68	$2.38	$292.62	$307.38
$302.50	$295.00	Oct 2	$0.90	$1.68	$2.58	$292.42	$305.08
$330.00	$292.50	Oct 2	$2.15	$0.68	$2.83	$289.67	$332.83
$335.00	$292.50	Oct 2	$2.15	$0.68	$2.83	$289.67	$337.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 7.93, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	322/325	Oct 2	$2.22	$0.28	88%	7.93	$245.28	$324.72
245/248	318/320	Oct 2	$2.22	$0.28	86%	7.93	$245.28	$319.72
245/248	312/315	Oct 2	$2.22	$0.28	84%	7.93	$245.28	$314.72
245/248	308/310	Oct 2	$2.25	$0.25	80%	9.00	$245.25	$309.75
245/248	302/305	Oct 2	$2.32	$0.18	66%	12.89	$245.18	$304.82
255/258	322/325	Oct 2	$1.30	$1.20	89%	1.08	$256.20	$323.80
255/258	318/320	Oct 2	$1.30	$1.20	87%	1.08	$256.20	$318.80
255/258	312/315	Oct 2	$1.30	$1.20	86%	1.08	$256.20	$313.80
255/258	305/308	Oct 2	$1.55	$0.95	74%	1.63	$255.95	$306.55
255/258	308/310	Oct 2	$1.33	$1.17	82%	1.14	$256.17	$308.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Oct 9	$0.08	$4.92	14%	61.50
$330.00	$335.00	$340.00	Oct 23	$0.05	$4.95	6%	99.00
$315.00	$320.00	$325.00	Oct 30	$0.10	$4.90	6%	49.00
$315.00	$320.00	$325.00	Oct 16	$0.20	$4.80	9%	24.00
$325.00	$330.00	$335.00	Oct 16	$0.15	$4.85	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$292.50	$295.00	$297.50	Oct 2	$0.25	$2.25	28%	9.00
$265.00	$270.00	$275.00	Oct 23	$0.15	$4.85	9%	32.33
$287.50	$290.00	$292.50	Oct 2	$0.13	$2.37	12%	18.23
$260.00	$262.50	$265.00	Oct 16	$0.07	$2.43	4%	34.71
$272.50	$275.00	$277.50	Oct 9	$0.08	$2.42	4%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-4.20, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Oct 30	-$3.65	$16.35
$297.50	$300.00	1:2	Oct 2	-$0.41	$2.09
$340.00	$350.00	1:2	Oct 16	-$0.60	$9.40
$305.00	$307.50	1:2	Oct 2	$0.00	$2.50
$292.50	$295.00	1:2	Oct 2	-$1.80	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$315.00	1:2	Oct 16	-$4.20	$20.80
$325.00	$300.00	1:2	Oct 23	-$0.50	$24.50
$315.00	$302.50	1:2	Oct 9	-$2.60	$9.90
$297.50	$295.00	1:2	Oct 2	-$0.43	$2.07
$250.00	$240.00	1:2	Oct 23	-$0.38	$9.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 9.39%, avg 2.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 13	$28.00	0.54	0.6%	9.39%	10.00%	1	--
$310.00	Nov 6	$22.00	0.48	4.0%	7.38%	11.34%	--	1.0K
$300.00	Nov 6	$26.50	0.54	0.6%	8.89%	9.50%	1	3
$330.00	Nov 6	$15.00	0.38	10.7%	5.03%	15.70%	--	757
$350.00	Nov 6	$10.00	0.29	17.4%	3.35%	20.73%	--	454
$315.00	Oct 30	$16.30	0.43	5.6%	5.47%	11.11%	--	13
$310.00	Oct 30	$17.60	0.46	4.0%	5.90%	9.87%	--	10
$305.00	Oct 30	$19.60	0.49	2.3%	6.57%	8.86%	3	14
$300.00	Oct 30	$21.60	0.53	0.6%	7.24%	7.85%	19	24
$320.00	Oct 30	$13.50	0.40	7.3%	4.53%	11.85%	--	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,287

Total Puts 2,041

Put/Call Ratio 1.59

Net Difference -754

Prior's Put/Call Breakdown

Total Calls 5,407

Total Puts 1,517

Put/Call Ratio 0.28

Net Difference 3,890

Prior 7-Day Put/Call Summary

Total Calls 61,142

Total Puts 29,223

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card