TWLO - Options Database

TWLO

TWILIO INC A

$295.71 -1.85%

(10/2 10:30) ◀

Friday, October 2, 2026 (10:35am)

▶ (10/2 11:00)

◀ 10/2 10:35 ▶

Option Volume

Detail

ℹ

Current (10/02 10:35am) 2,052

Calls: 648 (32%)

Puts: 1,404 (68%)

Prior (08/07) 11,234

Calls: 8,662 (77%)

Puts: 2,572 (23%)

Current vs Prior -81.73%

Calls: -92.52% (Calls)

Puts: -45.41% (Puts)

Prior 7-Day Total 90,337

Calls: 61,132 (68%)

Puts: 29,205 (32%)

Prior 7-Day Average 12,905

Calls: 8,733 (68%)

Puts: 4,172 (32%)

Current vs Prior 7-Day Avg -84.10%

Calls: -92.58%

Puts: -66.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 10:35am) $1.70M

Calls: $841.0K (50%)

Puts: $854.2K (50%)

Prior (08/07) $17.28M

Calls: $16.44M (95%)

Puts: $845.1K (5%)

Current vs Prior -90.19%

Calls: -94.88%

Puts: +1.07%

Prior 7-Day Total $84.70M

Calls: $65.18M (77%)

Puts: $19.51M (23%)

Prior 7-Day Average $12.10M

Calls: $9.31M (77%)

Puts: $2.79M (23%)

Current vs Prior 7-Day Avg -85.99%

Calls: -90.97%

Puts: -69.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:35am) 2.17

Prior (08/07) 0.30

Current vs Prior +629.69%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +153.75%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 10:35am) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Prior (08/07) 97,038

Calls: 57,490 (59%)

Puts: 39,548 (41%)

Current vs Prior -9.87%

Prior 7-Day Total 539,454

Calls: 314,521 (58%)

Puts: 224,933 (42%)

Prior 7-Day Average 77,064

Calls: 44,931 (58%)

Puts: 32,133 (42%)

Current vs Prior 7-Day Avg +13.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.38% | 6.93%9.50% | 22.91%

Prior 5.68% | 8.54%12.65% | 23.78%

Current vs Prior -58.12% | -18.83%-24.89% | -3.64%

Prior 7-Day Avg 10.83% | 12.76%13.79% | 20.86%

Current vs 7-Day Avg -78.04% | -45.66%-31.09% | +9.83%

Prior 7-Day Eod 5.68% | 8.54%9.99% | 23.23%

Current vs 7-Day Eod -58.12% | -18.83%-4.89% | -1.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.21% | 17.58%

Calls: 65.28% | 18.18%

Puts: 59.14% | 16.98%

Prior 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Current vs Prior +253.27% | -28.51%

Prior 7-Day Avg 24.03% | 21.84%

Calls: 27.16% | 22.01%

Puts: 20.90% | 21.66%

Current vs 7-Day Avg +158.87% | -19.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 2.17 - heavy put buying. P/C ratio rising 630% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.1%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	54.50	57.60	$56.05	5.5%	--	1.00	836
$240.00	Oct 2	54.10	57.40	$55.75	5.9%	--	0.98	29
$250.00	Oct 2	43.90	46.70	$45.30	6.2%	--	0.97	211
$245.00	Oct 2	49.20	52.40	$50.80	6.3%	--	1.00	24
$240.00	Oct 23	55.30	59.00	$57.15	6.5%	--	0.93	47

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	44.40	47.90	$46.15	7.6%	--	0.85	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	54.50	57.60	$56.05	5.5%	--	1.00	836
$245.00	Oct 2	49.20	52.40	$50.80	6.3%	--	1.00	24
$255.00	Oct 2	38.90	42.20	$40.55	8.1%	--	0.99	12
$272.50	Oct 2	21.60	24.80	$23.20	13.8%	--	0.99	195
$275.00	Oct 2	18.50	22.20	$20.35	18.2%	2	0.99	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	44.40	47.90	$46.15	7.6%	--	0.85	12
$305.00	Oct 2	8.60	11.80	$10.20	31.4%	2	0.83	7
$315.00	Oct 9	21.50	24.70	$23.10	13.9%	1	0.76	1
$325.00	Oct 23	33.50	37.70	$35.60	11.8%	--	0.73	11
$300.00	Oct 2	4.60	7.30	$5.95	45.4%	14	0.70	51

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 1.7K, top 336)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	0.10	0.35	$0.22	113.6%	129	0.06	573
$300.00	Oct 2	1.00	1.90	$1.45	62.1%	68	0.30	340
$302.50	Oct 2	0.35	1.00	$0.68	95.6%	31	0.18	126
$295.00	Oct 2	2.30	4.50	$3.40	64.7%	26	0.54	286
$305.00	Oct 2	0.20	1.45	$0.83	150.6%	24	0.17	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	1.95	3.40	$2.68	54.1%	336	0.46	750
$290.00	Oct 9	6.10	7.10	$6.60	15.2%	312	0.39	278
$282.50	Oct 2	0.05	0.50	$0.28	160.7%	165	0.07	337
$290.00	Oct 2	0.50	1.55	$1.02	102.9%	147	0.23	506
$280.00	Oct 9	2.55	3.40	$2.97	28.6%	47	0.22	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 73.0%, max 118.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 2	Oct 9	125.7%	57.5%	118.7%	11	34
$292.50	Oct 2	Oct 16	98.5%	56.0%	76.0%	1	31
$305.00	Oct 2	Oct 30	124.5%	74.5%	67.0%	27	591
$302.50	Oct 2	Oct 16	95.1%	61.5%	54.7%	36	129
$290.00	Oct 2	Nov 13	103.7%	73.3%	41.3%	2	37

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 2	Oct 16	124.5%	59.2%	110.5%	2	21
$297.50	Oct 2	Oct 16	125.7%	61.8%	103.3%	10	49
$290.00	Oct 2	Oct 23	103.7%	57.7%	79.7%	148	509
$295.00	Oct 2	Oct 23	101.0%	56.4%	78.9%	339	754
$300.00	Oct 2	Oct 23	104.0%	59.7%	74.2%	19	72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 1.08, avg 4.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$300.00	Nov 6	$9.60	$10.40	$9.60	64%	1.08	$289.60
$310.00	$330.00	Nov 6	$6.50	$13.50	$6.50	48%	2.08	$316.50
$275.00	$290.00	Nov 13	$7.75	$7.25	$7.75	66%	0.94	$282.75
$330.00	$350.00	Nov 6	$4.90	$15.10	$4.90	38%	3.08	$334.90
$320.00	$330.00	Oct 30	$2.30	$7.70	$2.30	38%	3.35	$322.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$277.50	Oct 16	$0.30	$2.20	$0.30	29%	7.33	$279.70
$297.50	$295.00	Oct 2	$0.95	$1.55	$0.95	57%	1.63	$296.55
$297.50	$295.00	Oct 16	$0.95	$1.55	$0.95	50%	1.63	$296.55
$277.50	$275.00	Oct 9	$0.17	$2.33	$0.17	18%	13.71	$277.33
$290.00	$287.50	Oct 16	$0.75	$1.75	$0.75	41%	2.33	$289.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.16, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$350.00	Oct 2	$2.12	$2.12	$12.88	86%	0.16	$337.12
$297.50	$300.00	Oct 2	$1.50	$1.50	$1.00	57%	1.50	$299.00
$337.50	$340.00	Oct 9	$0.62	$0.62	$1.88	90%	0.33	$338.12
$302.50	$305.00	Oct 16	$1.50	$1.50	$1.00	55%	1.50	$304.00
$340.00	$350.00	Oct 9	$0.60	$0.60	$9.40	93%	0.06	$340.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$265.00	Nov 6	$6.10	$6.10	$8.90	64%	0.69	$273.90
$270.00	$265.00	Oct 23	$2.25	$2.25	$2.75	76%	0.82	$267.75
$265.00	$255.00	Nov 6	$3.45	$3.45	$6.55	72%	0.53	$261.55
$247.50	$245.00	Oct 2	$1.02	$1.02	$1.48	94%	0.69	$246.48
$255.00	$250.00	Oct 30	$1.75	$1.75	$3.25	80%	0.54	$253.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $6.58, cheapest $5.80)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 2	Oct 9	$5.80	125.7%	57.5%
$295.00	Oct 2	Oct 9	$6.50	101.0%	55.8%
$292.50	Oct 2	Oct 16	$10.25	98.5%	56.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 2	Oct 9	$6.97	125.7%	57.5%
$295.00	Oct 2	Oct 9	$6.17	101.0%	55.8%
$292.50	Oct 2	Oct 9	$6.35	98.5%	57.6%
$302.50	Oct 9	Oct 16	$4.05	57.6%	61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.06% of stock, avg 8.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$295.00	Oct 2	$3.40	$2.68	$6.08	$288.92	$301.08	2.06%
$297.50	Oct 2	$2.95	$3.63	$6.58	$290.92	$304.08	2.23%
$292.50	Oct 2	$5.15	$1.60	$6.75	$285.75	$299.25	2.28%
$300.00	Oct 2	$1.45	$5.95	$7.40	$292.60	$307.40	2.50%
$290.00	Oct 2	$6.70	$1.02	$7.72	$282.28	$297.72	2.61%
$287.50	Oct 2	$8.45	$0.30	$8.75	$278.75	$296.25	2.96%
$305.00	Oct 2	$0.83	$10.20	$11.03	$293.97	$316.03	3.73%
$285.00	Oct 2	$11.15	$0.10	$11.25	$273.75	$296.25	3.80%
$282.50	Oct 2	$13.05	$0.28	$13.33	$269.17	$295.83	4.51%
$280.00	Oct 2	$15.55	$0.05	$15.60	$264.40	$295.60	5.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.33% of stock, avg 6.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$302.50	$287.50	Oct 2	$0.68	$0.30	$0.98	$286.52	$303.48
$305.00	$287.50	Oct 2	$0.83	$0.30	$1.13	$286.37	$306.13
$302.50	$270.00	Oct 2	$0.68	$0.75	$1.43	$268.57	$303.93
$305.00	$270.00	Oct 2	$0.83	$0.75	$1.58	$268.42	$306.58
$302.50	$290.00	Oct 2	$0.68	$1.02	$1.70	$288.30	$304.20
$305.00	$290.00	Oct 2	$0.83	$1.02	$1.85	$288.15	$306.85
$300.00	$287.50	Oct 2	$1.45	$0.30	$1.75	$285.75	$301.75
$330.00	$287.50	Oct 2	$2.15	$0.30	$2.45	$285.05	$332.45
$302.50	$292.50	Oct 2	$0.68	$1.60	$2.28	$290.22	$304.78
$300.00	$290.00	Oct 2	$1.45	$1.02	$2.47	$287.53	$302.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 1.98, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/270	340/345	Oct 23	$3.32	$1.68	57%	1.98	$266.68	$343.32
245/248	300/302	Oct 2	$1.79	$0.71	64%	2.52	$245.71	$301.79
245/248	308/310	Oct 2	$1.28	$1.22	83%	1.05	$246.22	$308.78
245/248	318/320	Oct 2	$1.12	$1.38	89%	0.81	$246.38	$318.62
245/248	312/315	Oct 2	$1.12	$1.38	88%	0.81	$246.38	$313.62
245/248	305/308	Oct 2	$1.37	$1.13	77%	1.21	$246.13	$306.37
255/260	340/345	Oct 23	$2.39	$2.61	66%	0.92	$257.61	$342.39
255/258	300/302	Oct 2	$1.57	$0.93	64%	1.69	$255.93	$301.57
255/258	308/310	Oct 2	$1.06	$1.44	83%	0.74	$256.44	$308.56
255/258	318/320	Oct 2	$0.90	$1.60	89%	0.56	$256.60	$318.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 16	$0.10	$9.90	12%	99.00
$310.00	$330.00	$350.00	Nov 6	$1.60	$18.40	18%	11.50
$270.00	$280.00	$290.00	Oct 23	$0.70	$9.30	18%	13.29
$305.00	$310.00	$315.00	Oct 9	$0.13	$4.87	13%	37.46
$287.50	$290.00	$292.50	Oct 2	$0.20	$2.30	23%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$297.50	$300.00	$302.50	Oct 9	$0.10	$2.40	8%	24.00
$255.00	$260.00	$265.00	Oct 30	$0.15	$4.85	6%	32.33
$280.00	$282.50	$285.00	Oct 16	$0.15	$2.35	6%	15.67
$277.50	$280.00	$282.50	Oct 9	$0.21	$2.29	8%	10.90
$290.00	$292.50	$295.00	Oct 2	$0.50	$2.00	23%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-5.55, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Oct 30	-$3.25	$16.75
$340.00	$350.00	1:2	Oct 16	-$0.60	$9.40
$305.00	$307.50	1:2	Oct 2	-$0.13	$2.37
$312.50	$315.00	1:2	Oct 2	-$0.03	$2.47
$317.50	$320.00	1:2	Oct 2	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$315.00	1:2	Oct 16	-$5.55	$19.45
$325.00	$300.00	1:2	Oct 23	-$2.40	$22.60
$315.00	$302.50	1:2	Oct 9	-$3.30	$9.20
$305.00	$300.00	1:2	Oct 2	-$1.70	$3.30
$295.00	$292.50	1:2	Oct 2	-$0.52	$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 9.10%, avg 2.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 13	$26.90	0.53	1.4%	9.10%	10.55%	1	--
$310.00	Nov 6	$21.30	0.47	4.8%	7.20%	12.04%	--	1.0K
$330.00	Nov 6	$14.90	0.38	11.6%	5.04%	16.63%	--	757
$300.00	Nov 6	$25.40	0.53	1.4%	8.59%	10.04%	1	3
$350.00	Nov 6	$10.00	0.29	18.4%	3.38%	21.74%	--	454
$315.00	Oct 30	$15.20	0.42	6.5%	5.14%	11.66%	--	13
$305.00	Oct 30	$18.40	0.48	3.1%	6.22%	9.36%	3	14
$300.00	Oct 30	$20.40	0.51	1.4%	6.90%	8.35%	19	24
$310.00	Oct 30	$16.30	0.44	4.8%	5.51%	10.34%	--	10
$320.00	Oct 30	$13.00	0.38	8.2%	4.40%	12.61%	--	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 648

Total Puts 1,404

Put/Call Ratio 2.17

Net Difference -756

Prior's Put/Call Breakdown

Total Calls 8,662

Total Puts 2,572

Put/Call Ratio 0.30

Net Difference 6,090

Prior 7-Day Put/Call Summary

Total Calls 61,132

Total Puts 29,205

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card