TWLO - Options Database

TWLO

TWILIO INC A

$295.15 -2.03%

(10/2 10:25) ◀

Friday, October 2, 2026 (10:30am)

▶

◀ 10/2 10:30

Option Volume

Detail

ℹ

Current (10/02 10:30am) 2,024

Calls: 638 (32%)

Puts: 1,386 (68%)

Prior (08/07) 10,941

Calls: 8,447 (77%)

Puts: 2,494 (23%)

Current vs Prior -81.50%

Calls: -92.45% (Calls)

Puts: -44.43% (Puts)

Prior 7-Day Total 90,291

Calls: 61,111 (68%)

Puts: 29,180 (32%)

Prior 7-Day Average 12,898

Calls: 8,730 (68%)

Puts: 4,168 (32%)

Current vs Prior 7-Day Avg -84.31%

Calls: -92.69%

Puts: -66.75%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 10:30am) $1.69M

Calls: $829.5K (49%)

Puts: $861.6K (51%)

Prior (08/07) $16.31M

Calls: $15.47M (95%)

Puts: $838.2K (5%)

Current vs Prior -89.63%

Calls: -94.64%

Puts: +2.79%

Prior 7-Day Total $84.63M

Calls: $65.20M (77%)

Puts: $19.44M (23%)

Prior 7-Day Average $12.09M

Calls: $9.31M (77%)

Puts: $2.78M (23%)

Current vs Prior 7-Day Avg -86.01%

Calls: -91.09%

Puts: -68.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:30am) 2.17

Prior (08/07) 0.30

Current vs Prior +635.78%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +153.00%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 10:30am) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Prior (08/07) 97,038

Calls: 57,490 (59%)

Puts: 39,548 (41%)

Current vs Prior -9.87%

Prior 7-Day Total 539,454

Calls: 314,521 (58%)

Puts: 224,933 (42%)

Prior 7-Day Average 77,064

Calls: 44,931 (58%)

Puts: 32,133 (42%)

Current vs Prior 7-Day Avg +13.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.38% | 6.84%9.52% | 23.02%

Prior 5.68% | 8.54%12.65% | 23.78%

Current vs Prior -58.04% | -19.86%-24.75% | -3.17%

Prior 7-Day Avg 10.83% | 12.76%13.79% | 20.86%

Current vs 7-Day Avg -78.00% | -46.36%-30.96% | +10.36%

Prior 7-Day Eod 5.68% | 8.54%9.99% | 23.23%

Current vs 7-Day Eod -58.04% | -19.86%-4.71% | -0.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.21% | 14.68%

Calls: 65.28% | 11.52%

Puts: 59.14% | 17.84%

Prior 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Current vs Prior +253.27% | -40.30%

Prior 7-Day Avg 24.03% | 21.84%

Calls: 27.16% | 22.01%

Puts: 20.90% | 21.66%

Current vs 7-Day Avg +158.87% | -32.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 2.17 - heavy put buying. P/C ratio rising 636% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.1%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	54.50	57.50	$56.00	5.4%	--	0.94	836
$240.00	Oct 2	54.10	57.40	$55.75	5.9%	--	0.98	29
$240.00	Oct 23	55.40	59.00	$57.20	6.3%	--	0.94	47
$245.00	Oct 2	49.20	52.40	$50.80	6.3%	--	1.00	24
$240.00	Oct 9	53.80	57.50	$55.65	6.6%	--	0.93	16

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	44.90	47.90	$46.40	6.5%	--	0.85	12
$295.00	Oct 23	15.00	16.40	$15.70	8.9%	3	0.47	4
$285.00	Oct 23	10.50	11.60	$11.05	10.0%	1	0.37	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 2	49.20	52.40	$50.80	6.3%	--	1.00	24
$255.00	Oct 2	38.90	42.20	$40.55	8.1%	--	1.00	12
$272.50	Oct 2	21.60	24.80	$23.20	13.8%	--	0.99	195
$275.00	Oct 2	18.40	22.20	$20.30	18.7%	2	0.99	60
$260.00	Oct 2	33.60	37.20	$35.40	10.2%	1	0.99	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	44.90	47.90	$46.40	6.5%	--	0.85	12
$305.00	Oct 2	8.60	11.80	$10.20	31.4%	2	0.85	7
$315.00	Oct 9	21.50	24.00	$22.75	11.0%	1	0.76	1
$325.00	Oct 23	33.50	37.90	$35.70	12.3%	--	0.72	11
$300.00	Oct 2	4.60	7.30	$5.95	45.4%	14	0.70	51

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 1.7K, top 336)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	0.10	0.35	$0.22	113.6%	129	0.06	573
$300.00	Oct 2	1.00	2.35	$1.68	80.4%	66	0.31	340
$302.50	Oct 2	0.35	1.00	$0.68	95.6%	31	0.17	126
$295.00	Oct 2	2.30	4.50	$3.40	64.7%	26	0.54	286
$305.00	Oct 2	0.20	1.45	$0.83	150.6%	24	0.17	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	2.25	3.40	$2.83	40.6%	336	0.47	750
$290.00	Oct 9	6.00	7.50	$6.75	22.2%	312	0.40	278
$282.50	Oct 2	0.05	0.50	$0.28	160.7%	165	0.07	337
$290.00	Oct 2	0.50	1.55	$1.02	102.9%	147	0.23	506
$280.00	Oct 9	2.55	3.60	$3.08	34.1%	47	0.23	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 81.5%, max 114.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 2	Oct 9	126.9%	59.1%	114.6%	11	34
$287.50	Oct 2	Oct 16	120.2%	58.6%	105.3%	--	33
$295.00	Oct 2	Oct 23	102.7%	56.2%	82.8%	27	304
$292.50	Oct 2	Oct 16	95.8%	55.5%	72.8%	1	31
$305.00	Oct 2	Oct 30	124.9%	73.8%	69.3%	27	591

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 2	Oct 16	124.9%	59.4%	110.4%	2	21
$287.50	Oct 2	Oct 16	120.2%	58.6%	105.3%	1	27
$297.50	Oct 2	Oct 16	126.9%	62.4%	103.5%	10	49
$300.00	Oct 2	Oct 23	113.5%	58.9%	92.8%	19	72
$295.00	Oct 2	Oct 23	102.7%	56.2%	82.8%	339	754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 1.08, avg 4.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$300.00	Nov 6	$9.60	$10.40	$9.60	64%	1.08	$289.60
$310.00	$330.00	Nov 6	$6.50	$13.50	$6.50	48%	2.08	$316.50
$275.00	$290.00	Nov 13	$7.80	$7.20	$7.80	66%	0.92	$282.80
$285.00	$300.00	Oct 30	$6.90	$8.10	$6.90	61%	1.17	$291.90
$330.00	$350.00	Nov 6	$4.90	$15.10	$4.90	38%	3.08	$334.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$295.00	Oct 16	$0.70	$1.80	$0.70	50%	2.57	$296.80
$297.50	$295.00	Oct 2	$0.80	$1.70	$0.80	58%	2.13	$296.70
$280.00	$277.50	Oct 16	$0.30	$2.20	$0.30	30%	7.33	$279.70
$290.00	$287.50	Oct 2	$0.12	$2.38	$0.12	23%	19.83	$289.88
$265.00	$260.00	Oct 23	$0.53	$4.47	$0.53	19%	8.43	$264.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.16, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$350.00	Oct 2	$2.12	$2.12	$12.88	86%	0.16	$337.12
$337.50	$340.00	Oct 9	$0.75	$0.75	$1.75	90%	0.43	$338.25
$302.50	$305.00	Oct 16	$1.55	$1.55	$0.95	56%	1.63	$304.05
$300.00	$302.50	Oct 2	$1.00	$1.00	$1.50	69%	0.67	$301.00
$297.50	$300.00	Oct 2	$1.27	$1.27	$1.23	57%	1.03	$298.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$265.00	Nov 6	$6.10	$6.10	$8.90	64%	0.69	$273.90
$265.00	$255.00	Nov 6	$3.45	$3.45	$6.55	72%	0.53	$261.55
$247.50	$245.00	Oct 2	$1.02	$1.02	$1.48	94%	0.69	$246.48
$255.00	$250.00	Oct 30	$1.70	$1.70	$3.30	80%	0.52	$253.30
$257.50	$255.00	Oct 2	$0.80	$0.80	$1.70	94%	0.47	$256.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $6.41, cheapest $5.70)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 2	Oct 9	$5.70	126.9%	59.1%
$300.00	Oct 2	Oct 9	$5.72	113.5%	58.0%
$295.00	Oct 2	Oct 9	$6.15	102.7%	56.2%
$292.50	Oct 2	Oct 16	$10.25	95.8%	55.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 2	Oct 9	$7.02	126.9%	59.1%
$300.00	Oct 2	Oct 9	$6.20	113.5%	58.0%
$295.00	Oct 2	Oct 9	$6.47	102.7%	56.2%
$292.50	Oct 2	Oct 9	$6.55	95.8%	56.7%
$302.50	Oct 9	Oct 16	$3.60	59.0%	62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.11% of stock, avg 8.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$295.00	Oct 2	$3.40	$2.83	$6.23	$288.77	$301.23	2.11%
$297.50	Oct 2	$2.95	$3.63	$6.58	$290.92	$304.08	2.23%
$292.50	Oct 2	$5.15	$1.60	$6.75	$285.75	$299.25	2.29%
$300.00	Oct 2	$1.68	$5.95	$7.63	$292.37	$307.63	2.59%
$290.00	Oct 2	$6.70	$1.02	$7.72	$282.28	$297.72	2.62%
$287.50	Oct 2	$8.45	$0.90	$9.35	$278.15	$296.85	3.17%
$285.00	Oct 2	$10.60	$0.40	$11.00	$274.00	$296.00	3.73%
$305.00	Oct 2	$0.83	$10.20	$11.03	$293.97	$316.03	3.74%
$282.50	Oct 2	$13.00	$0.28	$13.28	$269.22	$295.78	4.50%
$280.00	Oct 2	$15.55	$0.05	$15.60	$264.40	$295.60	5.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.37% of stock, avg 6.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$302.50	$285.00	Oct 2	$0.68	$0.40	$1.08	$283.92	$303.58
$305.00	$285.00	Oct 2	$0.83	$0.40	$1.23	$283.77	$306.23
$302.50	$287.50	Oct 2	$0.68	$0.90	$1.58	$285.92	$304.08
$305.00	$287.50	Oct 2	$0.83	$0.90	$1.73	$285.77	$306.73
$302.50	$290.00	Oct 2	$0.68	$1.02	$1.70	$288.30	$304.20
$305.00	$290.00	Oct 2	$0.83	$1.02	$1.85	$288.15	$306.85
$300.00	$285.00	Oct 2	$1.68	$0.40	$2.08	$282.92	$302.08
$330.00	$285.00	Oct 2	$2.15	$0.40	$2.55	$282.45	$332.55
$302.50	$292.50	Oct 2	$0.68	$1.60	$2.28	$290.22	$304.78
$305.00	$292.50	Oct 2	$0.83	$1.60	$2.43	$290.07	$307.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 4.21, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	300/302	Oct 2	$2.02	$0.48	63%	4.21	$245.48	$302.02
255/258	300/302	Oct 2	$1.80	$0.70	62%	2.57	$255.70	$301.80
245/248	308/310	Oct 2	$1.28	$1.22	83%	1.05	$246.22	$308.78
245/248	318/320	Oct 2	$1.12	$1.38	89%	0.81	$246.38	$318.62
245/248	312/315	Oct 2	$1.12	$1.38	88%	0.81	$246.38	$313.62
245/248	305/308	Oct 2	$1.37	$1.13	77%	1.21	$246.13	$306.37
260/262	300/302	Oct 2	$1.65	$0.85	62%	1.94	$260.85	$301.65
255/258	308/310	Oct 2	$1.06	$1.44	83%	0.74	$256.44	$308.56
255/258	318/320	Oct 2	$0.90	$1.60	89%	0.56	$256.60	$318.40
255/258	312/315	Oct 2	$0.90	$1.60	88%	0.56	$256.60	$313.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Oct 23	$0.35	$9.65	18%	27.57
$310.00	$330.00	$350.00	Nov 6	$1.60	$18.40	19%	11.50
$250.00	$260.00	$270.00	Oct 16	$0.35	$9.65	12%	27.57
$305.00	$310.00	$315.00	Oct 9	$0.20	$4.80	13%	24.00
$297.50	$300.00	$302.50	Oct 2	$0.27	$2.23	25%	8.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$282.50	$285.00	$287.50	Oct 16	$0.10	$2.40	6%	24.00
$277.50	$280.00	$282.50	Oct 9	$0.14	$2.36	8%	16.86
$295.00	$297.50	$300.00	Oct 9	$0.15	$2.35	8%	15.67
$255.00	$260.00	$265.00	Oct 30	$0.20	$4.80	6%	24.00
$292.50	$295.00	$297.50	Oct 9	$0.20	$2.30	8%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-5.50, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Oct 30	-$3.30	$16.70
$340.00	$350.00	1:2	Oct 16	-$0.60	$9.40
$297.50	$300.00	1:2	Oct 2	-$0.41	$2.09
$305.00	$307.50	1:2	Oct 2	-$0.13	$2.37
$312.50	$315.00	1:2	Oct 2	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$315.00	1:2	Oct 16	-$5.50	$19.50
$325.00	$300.00	1:2	Oct 23	-$2.40	$22.60
$315.00	$302.50	1:2	Oct 9	-$4.55	$7.95
$305.00	$300.00	1:2	Oct 2	-$1.70	$3.30
$295.00	$292.50	1:2	Oct 2	-$0.37	$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 7.22%, avg 2.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 6	$21.30	0.48	5.0%	7.22%	12.25%	--	1.0K
$330.00	Nov 6	$14.90	0.38	11.8%	5.05%	16.86%	--	757
$300.00	Nov 6	$25.40	0.53	1.6%	8.61%	10.25%	1	3
$350.00	Nov 6	$10.00	0.29	18.6%	3.39%	21.97%	--	454
$315.00	Oct 30	$14.90	0.41	6.7%	5.05%	11.77%	--	13
$310.00	Oct 30	$16.50	0.44	5.0%	5.59%	10.62%	--	10
$305.00	Oct 30	$18.10	0.47	3.3%	6.13%	9.47%	3	14
$300.00	Oct 30	$20.20	0.51	1.6%	6.84%	8.49%	19	24
$320.00	Oct 30	$12.90	0.38	8.4%	4.37%	12.79%	--	35
$330.00	Oct 30	$10.10	0.33	11.8%	3.42%	15.23%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 638

Total Puts 1,386

Put/Call Ratio 2.17

Net Difference -748

Prior's Put/Call Breakdown

Total Calls 8,447

Total Puts 2,494

Put/Call Ratio 0.30

Net Difference 5,953

Prior 7-Day Put/Call Summary

Total Calls 61,111

Total Puts 29,180

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card