TWLO - Options Database

TWLO

TWILIO INC A

$297.30 -1.32%

(10/2 10:20) ◀

Friday, October 2, 2026 (10:25am)

▶ (10/2 10:30)

◀ 10/2 10:25 ▶

Option Volume

Detail

ℹ

Current (10/02 10:25am) 1,978

Calls: 617 (31%)

Puts: 1,361 (69%)

Prior (08/07) 10,524

Calls: 8,143 (77%)

Puts: 2,381 (23%)

Current vs Prior -81.20%

Calls: -92.42% (Calls)

Puts: -42.84% (Puts)

Prior 7-Day Total 90,261

Calls: 61,088 (68%)

Puts: 29,173 (32%)

Prior 7-Day Average 12,894

Calls: 8,726 (68%)

Puts: 4,167 (32%)

Current vs Prior 7-Day Avg -84.66%

Calls: -92.93%

Puts: -67.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 10:25am) $1.63M

Calls: $843.3K (52%)

Puts: $783.3K (48%)

Prior (08/07) $15.28M

Calls: $14.48M (95%)

Puts: $804.5K (5%)

Current vs Prior -89.36%

Calls: -94.18%

Puts: -2.63%

Prior 7-Day Total $84.61M

Calls: $65.17M (77%)

Puts: $19.44M (23%)

Prior 7-Day Average $12.09M

Calls: $9.31M (77%)

Puts: $2.78M (23%)

Current vs Prior 7-Day Avg -86.54%

Calls: -90.94%

Puts: -71.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:25am) 2.21

Prior (08/07) 0.29

Current vs Prior +654.39%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +153.78%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 10:25am) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Prior (08/07) 97,038

Calls: 57,490 (59%)

Puts: 39,548 (41%)

Current vs Prior -9.87%

Prior 7-Day Total 539,454

Calls: 314,521 (58%)

Puts: 224,933 (42%)

Prior 7-Day Average 77,064

Calls: 44,931 (58%)

Puts: 32,133 (42%)

Current vs Prior 7-Day Avg +13.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.63% | 6.78%9.74% | 22.84%

Prior 5.68% | 8.54%12.65% | 23.78%

Current vs Prior -53.72% | -20.64%-23.04% | -3.94%

Prior 7-Day Avg 10.83% | 12.76%13.79% | 20.86%

Current vs 7-Day Avg -75.74% | -46.88%-29.38% | +9.48%

Prior 7-Day Eod 5.68% | 8.54%9.99% | 23.23%

Current vs 7-Day Eod -53.72% | -20.64%-2.54% | -1.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 81.68% | 20.31%

Calls: 93.47% | 22.44%

Puts: 69.89% | 18.18%

Prior 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Current vs Prior +363.83% | -17.41%

Prior 7-Day Avg 24.03% | 21.84%

Calls: 27.16% | 22.01%

Puts: 20.90% | 21.66%

Current vs 7-Day Avg +239.88% | -6.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 2.21 - heavy put buying. P/C ratio rising 654% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.7%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	56.60	58.90	$57.75	4.0%	--	1.00	836
$250.00	Oct 2	45.70	48.10	$46.90	5.1%	--	1.00	211
$250.00	Oct 16	47.00	49.50	$48.25	5.2%	--	0.96	735
$240.00	Oct 2	55.00	58.40	$56.70	6.0%	--	1.00	29
$245.00	Oct 2	50.00	53.40	$51.70	6.6%	--	0.90	24

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	43.50	46.30	$44.90	6.2%	--	0.85	12
$302.50	Oct 9	11.90	13.00	$12.45	8.8%	5	0.58	28
$300.00	Oct 23	16.90	18.60	$17.75	9.6%	5	0.51	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 2	55.00	58.40	$56.70	6.0%	--	1.00	29
$250.00	Oct 2	45.70	48.10	$46.90	5.1%	--	1.00	211
$255.00	Oct 2	40.00	43.40	$41.70	8.2%	--	1.00	12
$260.00	Oct 2	35.70	39.00	$37.35	8.8%	1	1.00	142
$272.50	Oct 2	22.60	26.00	$24.30	14.0%	--	1.00	195

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	43.50	46.30	$44.90	6.2%	--	0.85	12
$305.00	Oct 2	7.00	10.50	$8.75	40.0%	2	0.82	7
$315.00	Oct 9	20.00	23.40	$21.70	15.7%	1	0.75	1
$325.00	Oct 23	32.90	36.80	$34.85	11.2%	--	0.71	11
$315.00	Oct 16	23.70	27.00	$25.35	13.0%	1	0.68	1

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 1.7K, top 336)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	0.10	0.40	$0.25	120.0%	129	0.07	573
$300.00	Oct 2	1.50	2.40	$1.95	46.2%	54	0.35	340
$302.50	Oct 2	0.35	2.45	$1.40	150.0%	30	0.26	126
$295.00	Oct 2	2.35	5.50	$3.93	80.2%	26	0.60	286
$305.00	Oct 2	0.25	1.45	$0.85	141.2%	24	0.18	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	1.65	3.40	$2.53	69.2%	336	0.42	750
$290.00	Oct 9	5.70	7.60	$6.65	28.6%	312	0.38	278
$282.50	Oct 2	0.05	0.50	$0.28	160.7%	165	0.07	337
$290.00	Oct 2	0.65	1.60	$1.13	84.1%	145	0.22	506
$280.00	Oct 9	2.25	3.30	$2.78	37.8%	47	0.21	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 83.5%, max 121.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Oct 2	Oct 16	117.4%	59.6%	97.0%	35	129
$297.50	Oct 2	Oct 9	110.4%	57.3%	92.6%	11	34
$295.00	Oct 2	Oct 23	106.9%	57.0%	87.5%	27	304
$292.50	Oct 2	Oct 16	101.2%	57.7%	75.4%	1	31
$305.00	Oct 2	Oct 30	116.4%	74.1%	57.0%	27	591

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Oct 2	Oct 16	128.3%	57.8%	121.8%	1	27
$290.00	Oct 2	Oct 23	114.9%	56.3%	104.0%	146	509
$305.00	Oct 2	Oct 16	116.4%	60.5%	92.2%	2	21
$295.00	Oct 2	Oct 23	106.9%	57.0%	87.5%	339	754
$300.00	Oct 2	Oct 23	110.3%	58.9%	87.1%	19	72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 1.03, avg 4.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$300.00	Nov 6	$9.85	$10.15	$9.85	64%	1.03	$289.85
$310.00	$330.00	Nov 6	$6.65	$13.35	$6.65	48%	2.01	$316.65
$285.00	$300.00	Oct 30	$7.00	$8.00	$7.00	62%	1.14	$292.00
$275.00	$290.00	Nov 13	$8.00	$7.00	$8.00	66%	0.88	$283.00
$330.00	$350.00	Nov 6	$4.95	$15.05	$4.95	38%	3.04	$334.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Oct 2	$3.20	$1.80	$3.20	82%	0.56	$301.80
$292.50	$290.00	Oct 9	$0.55	$1.95	$0.55	42%	3.55	$291.95
$290.00	$287.50	Oct 16	$0.55	$1.95	$0.55	41%	3.55	$289.45
$275.00	$270.00	Oct 30	$1.15	$3.85	$1.15	31%	3.35	$273.85
$280.00	$277.50	Oct 16	$0.40	$2.10	$0.40	29%	5.25	$279.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.16, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$350.00	Oct 2	$2.12	$2.12	$12.88	86%	0.16	$337.12
$337.50	$340.00	Oct 9	$0.77	$0.77	$1.73	89%	0.45	$338.27
$340.00	$345.00	Oct 23	$1.09	$1.09	$3.91	81%	0.28	$341.09
$340.00	$350.00	Oct 9	$0.50	$0.50	$9.50	94%	0.05	$340.50
$327.50	$330.00	Oct 9	$0.42	$0.42	$2.08	86%	0.20	$327.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 2	$1.85	$1.85	$3.15	91%	0.59	$243.15
$280.00	$265.00	Nov 6	$6.10	$6.10	$8.90	64%	0.69	$273.90
$265.00	$255.00	Nov 6	$3.55	$3.55	$6.45	72%	0.55	$261.45
$280.00	$275.00	Oct 30	$2.70	$2.70	$2.30	65%	1.17	$277.30
$275.00	$270.00	Oct 23	$2.20	$2.20	$2.80	72%	0.79	$272.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.85, cheapest $6.02)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 2	Oct 9	$6.10	110.4%	57.3%
$295.00	Oct 2	Oct 9	$6.32	106.9%	54.7%
$300.00	Oct 2	Oct 9	$6.30	110.3%	59.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 2	Oct 9	$6.02	110.4%	57.3%
$295.00	Oct 2	Oct 9	$5.87	106.9%	54.7%
$300.00	Oct 2	Oct 9	$5.45	110.3%	59.2%
$302.50	Oct 9	Oct 16	$4.90	59.1%	59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.17% of stock, avg 8.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$295.00	Oct 2	$3.93	$2.53	$6.46	$288.54	$301.46	2.17%
$292.50	Oct 2	$5.15	$1.45	$6.60	$285.90	$299.10	2.22%
$297.50	Oct 2	$2.95	$3.88	$6.83	$290.67	$304.33	2.30%
$300.00	Oct 2	$1.95	$5.55	$7.50	$292.50	$307.50	2.52%
$290.00	Oct 2	$7.60	$1.13	$8.73	$281.27	$298.73	2.94%
$305.00	Oct 2	$0.85	$8.75	$9.60	$295.40	$314.60	3.23%
$287.50	Oct 2	$9.85	$0.90	$10.75	$276.75	$298.25	3.62%
$285.00	Oct 2	$12.10	$0.40	$12.50	$272.50	$297.50	4.20%
$282.50	Oct 2	$14.50	$0.28	$14.78	$267.72	$297.28	4.97%
$280.00	Oct 2	$16.95	$0.05	$17.00	$263.00	$297.00	5.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.59% of stock, avg 6.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$287.50	Oct 2	$0.85	$0.90	$1.75	$285.75	$306.75
$305.00	$290.00	Oct 2	$0.85	$1.13	$1.98	$288.02	$306.98
$302.50	$287.50	Oct 2	$1.40	$0.90	$2.30	$285.20	$304.80
$305.00	$292.50	Oct 2	$0.85	$1.45	$2.30	$290.20	$307.30
$302.50	$290.00	Oct 2	$1.40	$1.13	$2.53	$287.47	$305.03
$302.50	$292.50	Oct 2	$1.40	$1.45	$2.85	$289.65	$305.35
$330.00	$287.50	Oct 2	$2.15	$0.90	$3.05	$284.45	$333.05
$305.00	$245.00	Oct 2	$0.85	$2.15	$3.00	$242.00	$308.00
$300.00	$287.50	Oct 2	$1.95	$0.90	$2.85	$284.65	$302.85
$330.00	$290.00	Oct 2	$2.15	$1.13	$3.28	$286.72	$333.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 0.64, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/245	318/320	Oct 2	$1.95	$3.05	86%	0.64	$243.05	$319.45
240/245	312/315	Oct 2	$1.95	$3.05	85%	0.64	$243.05	$314.45
240/245	308/310	Oct 2	$2.08	$2.92	79%	0.71	$242.92	$309.58
270/275	340/345	Oct 23	$3.29	$1.71	53%	1.92	$271.71	$343.29
240/245	305/308	Oct 2	$2.22	$2.78	73%	0.80	$242.78	$307.22
275/280	350/355	Oct 30	$3.70	$1.30	41%	2.85	$276.30	$353.70
270/275	330/335	Oct 23	$3.35	$1.65	48%	2.03	$271.65	$333.35
255/258	318/320	Oct 2	$0.90	$1.60	89%	0.56	$256.60	$318.40
240/245	302/305	Oct 2	$2.40	$2.60	64%	0.92	$242.60	$304.90
255/258	312/315	Oct 2	$0.90	$1.60	88%	0.56	$256.60	$313.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Oct 16	$0.15	$9.85	14%	65.67
$310.00	$330.00	$350.00	Nov 6	$1.70	$18.30	19%	10.76
$310.00	$315.00	$320.00	Oct 23	$0.05	$4.95	8%	99.00
$292.50	$295.00	$297.50	Oct 2	$0.24	$2.26	27%	9.42
$305.00	$310.00	$315.00	Oct 9	$0.25	$4.75	13%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Oct 23	$0.10	$4.90	8%	49.00
$287.50	$290.00	$292.50	Oct 2	$0.09	$2.41	12%	26.78
$292.50	$295.00	$297.50	Oct 2	$0.27	$2.23	24%	8.26
$295.00	$297.50	$300.00	Oct 2	$0.32	$2.18	23%	6.81
$300.00	$302.50	$305.00	Oct 16	$0.10	$2.40	5%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.65, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Oct 30	-$4.10	$15.90
$340.00	$350.00	1:2	Oct 16	-$0.70	$9.30
$305.00	$307.50	1:2	Oct 2	-$0.11	$2.39
$302.50	$305.00	1:2	Oct 2	-$0.30	$2.20
$307.50	$310.00	1:2	Oct 2	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$300.00	1:2	Oct 23	-$0.65	$24.35
$340.00	$315.00	1:2	Oct 16	-$5.80	$19.20
$315.00	$302.50	1:2	Oct 9	-$3.20	$9.30
$305.00	$300.00	1:2	Oct 2	-$2.35	$2.65
$295.00	$292.50	1:2	Oct 2	-$0.37	$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 7.23%, avg 2.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 6	$21.50	0.47	4.3%	7.23%	11.50%	--	1.0K
$300.00	Nov 6	$26.00	0.53	0.9%	8.75%	9.65%	1	3
$330.00	Nov 6	$15.00	0.38	11.0%	5.05%	16.04%	--	757
$350.00	Nov 6	$10.00	0.29	17.7%	3.36%	21.09%	--	454
$310.00	Oct 30	$17.10	0.45	4.3%	5.75%	10.02%	--	10
$305.00	Oct 30	$19.00	0.49	2.6%	6.39%	8.98%	3	14
$300.00	Oct 30	$21.20	0.52	0.9%	7.13%	8.04%	19	24
$315.00	Oct 30	$15.00	0.42	6.0%	5.05%	11.00%	--	13
$320.00	Oct 30	$13.50	0.39	7.6%	4.54%	12.18%	--	35
$330.00	Oct 30	$10.50	0.34	11.0%	3.53%	14.53%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 617

Total Puts 1,361

Put/Call Ratio 2.21

Net Difference -744

Prior's Put/Call Breakdown

Total Calls 8,143

Total Puts 2,381

Put/Call Ratio 0.29

Net Difference 5,762

Prior 7-Day Put/Call Summary

Total Calls 61,088

Total Puts 29,173

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card