TWLO - Options Database

TWLO

TWILIO INC A

$296.04 -1.74%

(10/2 10:15) ◀

Friday, October 2, 2026 (10:20am)

▶ (10/2 10:25)

◀ 10/2 10:20 ▶

Option Volume

Detail

ℹ

Current (10/02 10:20am) 1,948

Calls: 594 (30%)

Puts: 1,354 (70%)

Prior (08/07) 10,159

Calls: 7,858 (77%)

Puts: 2,301 (23%)

Current vs Prior -80.82%

Calls: -92.44% (Calls)

Puts: -41.16% (Puts)

Prior 7-Day Total 90,194

Calls: 61,041 (68%)

Puts: 29,153 (32%)

Prior 7-Day Average 12,884

Calls: 8,720 (68%)

Puts: 4,164 (32%)

Current vs Prior 7-Day Avg -84.88%

Calls: -93.19%

Puts: -67.49%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 10:20am) $1.61M

Calls: $815.4K (51%)

Puts: $790.4K (49%)

Prior (08/07) $14.53M

Calls: $13.77M (95%)

Puts: $756.8K (5%)

Current vs Prior -88.95%

Calls: -94.08%

Puts: +4.45%

Prior 7-Day Total $84.54M

Calls: $65.07M (77%)

Puts: $19.46M (23%)

Prior 7-Day Average $12.08M

Calls: $9.30M (77%)

Puts: $2.78M (23%)

Current vs Prior 7-Day Avg -86.70%

Calls: -91.23%

Puts: -71.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:20am) 2.28

Prior (08/07) 0.29

Current vs Prior +678.44%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +155.57%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 10:20am) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Prior (08/07) 97,038

Calls: 57,490 (59%)

Puts: 39,548 (41%)

Current vs Prior -9.87%

Prior 7-Day Total 539,454

Calls: 314,521 (58%)

Puts: 224,933 (42%)

Prior 7-Day Average 77,064

Calls: 44,931 (58%)

Puts: 32,133 (42%)

Current vs Prior 7-Day Avg +13.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.63% | 6.89%9.71% | 22.78%

Prior 5.68% | 8.54%12.65% | 23.78%

Current vs Prior -53.70% | -19.31%-23.24% | -4.17%

Prior 7-Day Avg 10.83% | 12.76%13.79% | 20.86%

Current vs 7-Day Avg -75.73% | -45.99%-29.57% | +9.22%

Prior 7-Day Eod 5.68% | 8.54%9.99% | 23.23%

Current vs 7-Day Eod -53.70% | -19.31%-2.80% | -1.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.23% | 21.59%

Calls: 63.80% | 22.89%

Puts: 66.67% | 20.29%

Prior 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Current vs Prior +270.41% | -12.20%

Prior 7-Day Avg 24.03% | 21.84%

Calls: 27.16% | 22.01%

Puts: 20.90% | 21.66%

Current vs 7-Day Avg +171.43% | -1.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 2.28 - heavy put buying. P/C ratio rising 678% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.1%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	55.40	58.60	$57.00	5.6%	--	1.00	836
$250.00	Oct 2	44.60	47.40	$46.00	6.1%	--	1.00	211
$240.00	Oct 9	54.50	58.20	$56.35	6.6%	--	0.94	16
$240.00	Oct 2	54.10	57.80	$55.95	6.6%	--	1.00	29
$240.00	Oct 23	55.60	59.60	$57.60	6.9%	--	0.92	47

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	43.90	48.00	$45.95	8.9%	--	0.85	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 2	54.10	57.80	$55.95	6.6%	--	1.00	29
$250.00	Oct 2	44.60	47.40	$46.00	6.1%	--	1.00	211
$255.00	Oct 2	39.10	43.00	$41.05	9.5%	--	1.00	12
$260.00	Oct 2	34.60	37.60	$36.10	8.3%	1	1.00	142
$275.00	Oct 2	19.20	22.90	$21.05	17.6%	1	1.00	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	43.90	48.00	$45.95	8.9%	--	0.85	12
$305.00	Oct 2	7.90	11.00	$9.45	32.8%	2	0.82	7
$315.00	Oct 9	20.80	23.40	$22.10	11.8%	1	0.75	1
$325.00	Oct 23	33.30	37.60	$35.45	12.1%	--	0.71	11
$315.00	Oct 16	24.20	27.50	$25.85	12.8%	1	0.68	1

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 1.7K, top 336)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	0.05	0.35	$0.20	150.0%	129	0.06	573
$300.00	Oct 2	1.00	2.40	$1.70	82.4%	53	0.32	340
$302.50	Oct 2	0.35	2.45	$1.40	150.0%	30	0.25	126
$295.00	Oct 2	2.35	4.50	$3.43	62.7%	26	0.56	286
$305.00	Oct 2	0.25	1.45	$0.85	141.2%	24	0.17	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	1.75	3.40	$2.58	64.0%	336	0.44	750
$290.00	Oct 9	5.80	7.60	$6.70	26.9%	312	0.39	278
$282.50	Oct 2	0.05	0.50	$0.28	160.7%	165	0.07	337
$290.00	Oct 2	0.65	1.60	$1.13	84.1%	145	0.23	506
$280.00	Oct 9	2.25	3.70	$2.98	48.7%	47	0.22	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 81.0%, max 112.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Oct 2	Oct 16	123.2%	57.9%	112.7%	--	33
$302.50	Oct 2	Oct 16	121.6%	59.4%	104.9%	35	129
$297.50	Oct 2	Oct 9	117.3%	58.4%	100.9%	9	34
$290.00	Oct 2	Oct 23	109.4%	58.6%	86.7%	--	49
$295.00	Oct 2	Oct 23	101.0%	55.9%	80.6%	27	304

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Oct 2	Oct 16	123.2%	57.9%	112.7%	1	27
$305.00	Oct 2	Oct 16	119.8%	60.3%	98.7%	2	21
$297.50	Oct 2	Oct 16	117.3%	59.2%	98.3%	10	49
$290.00	Oct 2	Oct 23	109.4%	58.6%	86.7%	146	509
$300.00	Oct 2	Oct 23	106.6%	57.8%	84.4%	19	72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 1.04, avg 4.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$300.00	Nov 6	$9.80	$10.20	$9.80	64%	1.04	$289.80
$310.00	$330.00	Nov 6	$6.45	$13.55	$6.45	47%	2.10	$316.45
$285.00	$300.00	Oct 30	$7.10	$7.90	$7.10	61%	1.11	$292.10
$330.00	$350.00	Nov 6	$4.90	$15.10	$4.90	37%	3.08	$334.90
$330.00	$350.00	Oct 30	$4.00	$16.00	$4.00	33%	4.00	$334.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 23	$1.75	$3.25	$1.75	46%	1.86	$293.25
$290.00	$287.50	Oct 16	$0.60	$1.90	$0.60	41%	3.17	$289.40
$280.00	$277.50	Oct 16	$0.40	$2.10	$0.40	29%	5.25	$279.60
$290.00	$287.50	Oct 2	$0.23	$2.27	$0.23	23%	9.87	$289.77
$292.50	$290.00	Oct 2	$0.47	$2.03	$0.47	32%	4.32	$292.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.16, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$350.00	Oct 2	$2.12	$2.12	$12.88	86%	0.16	$337.12
$340.00	$350.00	Oct 9	$1.17	$1.17	$8.83	90%	0.13	$341.17
$330.00	$335.00	Oct 16	$1.30	$1.30	$3.70	78%	0.35	$331.30
$297.50	$300.00	Oct 2	$1.25	$1.25	$1.25	56%	1.00	$298.75
$302.50	$305.00	Oct 9	$1.15	$1.15	$1.35	59%	0.85	$303.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 2	$1.85	$1.85	$3.15	90%	0.59	$243.15
$280.00	$265.00	Nov 6	$6.15	$6.15	$8.85	64%	0.69	$273.85
$265.00	$255.00	Nov 6	$3.55	$3.55	$6.45	72%	0.55	$261.45
$275.00	$270.00	Oct 23	$2.00	$2.00	$3.00	73%	0.67	$273.00
$255.00	$250.00	Oct 30	$1.65	$1.65	$3.35	80%	0.49	$253.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $6.47, cheapest $5.95)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 2	Oct 9	$5.95	117.3%	58.4%
$300.00	Oct 2	Oct 9	$6.45	106.6%	60.2%
$295.00	Oct 2	Oct 9	$6.62	101.0%	55.6%
$292.50	Oct 2	Oct 16	$10.70	100.7%	59.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 2	Oct 9	$6.00	117.3%	58.4%
$300.00	Oct 2	Oct 9	$5.70	106.6%	60.2%
$295.00	Oct 2	Oct 9	$6.22	101.0%	55.6%
$292.50	Oct 2	Oct 9	$6.00	100.7%	55.6%
$302.50	Oct 9	Oct 16	$4.55	60.2%	59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.03% of stock, avg 8.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$295.00	Oct 2	$3.43	$2.58	$6.01	$288.99	$301.01	2.03%
$292.50	Oct 2	$4.90	$1.60	$6.50	$286.00	$299.00	2.20%
$297.50	Oct 2	$2.95	$4.35	$7.30	$290.20	$304.80	2.47%
$300.00	Oct 2	$1.70	$5.85	$7.55	$292.45	$307.55	2.55%
$290.00	Oct 2	$6.70	$1.13	$7.83	$282.17	$297.83	2.64%
$287.50	Oct 2	$8.80	$0.90	$9.70	$277.80	$297.20	3.28%
$305.00	Oct 2	$0.85	$9.45	$10.30	$294.70	$315.30	3.48%
$285.00	Oct 2	$11.55	$0.40	$11.95	$273.05	$296.95	4.04%
$282.50	Oct 2	$14.00	$0.28	$14.28	$268.22	$296.78	4.82%
$280.00	Oct 2	$15.70	$0.05	$15.75	$264.25	$295.75	5.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.42% of stock, avg 6.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$285.00	Oct 2	$0.85	$0.40	$1.25	$283.75	$306.25
$305.00	$287.50	Oct 2	$0.85	$0.90	$1.75	$285.75	$306.75
$305.00	$290.00	Oct 2	$0.85	$1.13	$1.98	$288.02	$306.98
$302.50	$285.00	Oct 2	$1.40	$0.40	$1.80	$283.20	$304.30
$302.50	$287.50	Oct 2	$1.40	$0.90	$2.30	$285.20	$304.80
$302.50	$290.00	Oct 2	$1.40	$1.13	$2.53	$287.47	$305.03
$330.00	$285.00	Oct 2	$2.15	$0.40	$2.55	$282.45	$332.55
$300.00	$285.00	Oct 2	$1.70	$0.40	$2.10	$282.90	$302.10
$305.00	$292.50	Oct 2	$0.85	$1.60	$2.45	$290.05	$307.45
$300.00	$287.50	Oct 2	$1.70	$0.90	$2.60	$284.90	$302.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 0.64, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/245	318/320	Oct 2	$1.95	$3.05	86%	0.64	$243.05	$319.45
240/245	312/315	Oct 2	$1.95	$3.05	85%	0.64	$243.05	$314.45
240/245	308/310	Oct 2	$2.13	$2.87	80%	0.74	$242.87	$309.63
240/245	305/308	Oct 2	$2.22	$2.78	73%	0.80	$242.78	$307.22
270/275	340/345	Oct 23	$2.92	$2.08	55%	1.40	$272.08	$342.92
240/245	302/305	Oct 2	$2.40	$2.60	65%	0.92	$242.60	$304.90
255/258	308/310	Oct 2	$1.08	$1.42	82%	0.76	$256.42	$308.58
270/275	330/335	Oct 16	$2.95	$2.05	54%	1.44	$272.05	$332.95
255/258	318/320	Oct 2	$0.90	$1.60	89%	0.56	$256.60	$318.40
255/258	312/315	Oct 2	$0.90	$1.60	88%	0.56	$256.60	$313.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 11.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$330.00	$350.00	Nov 6	$1.55	$18.45	18%	11.90
$275.00	$280.00	$285.00	Oct 9	$0.25	$4.75	14%	19.00
$270.00	$275.00	$280.00	Oct 16	$0.15	$4.85	10%	32.33
$290.00	$295.00	$300.00	Oct 23	$0.15	$4.85	10%	32.33
$270.00	$280.00	$290.00	Oct 23	$0.90	$9.10	18%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Oct 30	$0.10	$4.90	6%	49.00
$275.00	$280.00	$285.00	Oct 23	$0.20	$4.80	9%	24.00
$272.50	$275.00	$277.50	Oct 9	$0.05	$2.45	5%	49.00
$265.00	$270.00	$275.00	Oct 30	$0.15	$4.85	6%	32.33
$280.00	$285.00	$290.00	Oct 23	$0.25	$4.75	9%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-5.75, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Oct 30	-$3.75	$16.25
$297.50	$300.00	1:2	Oct 2	-$0.45	$2.05
$340.00	$350.00	1:2	Oct 16	-$0.70	$9.30
$305.00	$307.50	1:2	Oct 2	-$0.11	$2.39
$302.50	$305.00	1:2	Oct 2	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$315.00	1:2	Oct 16	-$5.75	$19.25
$325.00	$300.00	1:2	Oct 23	-$2.15	$22.85
$315.00	$302.50	1:2	Oct 9	-$3.90	$8.60
$305.00	$300.00	1:2	Oct 2	-$2.25	$2.75
$265.00	$255.00	1:2	Oct 23	-$0.55	$9.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 7.16%, avg 2.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 6	$21.20	0.47	4.7%	7.16%	11.88%	--	1.0K
$300.00	Nov 6	$25.50	0.53	1.3%	8.61%	9.95%	1	3
$330.00	Nov 6	$14.90	0.37	11.5%	5.03%	16.50%	--	757
$350.00	Nov 6	$10.00	0.29	18.2%	3.38%	21.61%	--	454
$315.00	Oct 30	$15.30	0.42	6.4%	5.17%	11.57%	--	13
$305.00	Oct 30	$18.50	0.48	3.0%	6.25%	9.28%	3	14
$310.00	Oct 30	$16.50	0.45	4.7%	5.57%	10.29%	--	10
$300.00	Oct 30	$20.50	0.51	1.3%	6.92%	8.26%	19	24
$320.00	Oct 30	$13.00	0.39	8.1%	4.39%	12.48%	--	35
$330.00	Oct 30	$10.10	0.33	11.5%	3.41%	14.88%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594

Total Puts 1,354

Put/Call Ratio 2.28

Net Difference -760

Prior's Put/Call Breakdown

Total Calls 7,858

Total Puts 2,301

Put/Call Ratio 0.29

Net Difference 5,557

Prior 7-Day Put/Call Summary

Total Calls 61,041

Total Puts 29,153

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card