TWLO - Options Database

TWLO

TWILIO INC A

$294.63 -2.21%

(10/2 10:10) ◀

Friday, October 2, 2026 (10:15am)

▶ (10/2 10:20)

◀ 10/2 10:15 ▶

Option Volume

Detail

ℹ

Current (10/02 10:15am) 1,881

Calls: 547 (29%)

Puts: 1,334 (71%)

Prior (08/07) 9,771

Calls: 7,603 (78%)

Puts: 2,168 (22%)

Current vs Prior -80.75%

Calls: -92.81% (Calls)

Puts: -38.47% (Puts)

Prior 7-Day Total 90,127

Calls: 60,997 (68%)

Puts: 29,130 (32%)

Prior 7-Day Average 12,875

Calls: 8,713 (68%)

Puts: 4,161 (32%)

Current vs Prior 7-Day Avg -85.39%

Calls: -93.72%

Puts: -67.94%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 10:15am) $1.53M

Calls: $721.2K (47%)

Puts: $808.0K (53%)

Prior (08/07) $13.64M

Calls: $12.94M (95%)

Puts: $704.3K (5%)

Current vs Prior -88.79%

Calls: -94.43%

Puts: +14.72%

Prior 7-Day Total $84.49M

Calls: $65.06M (77%)

Puts: $19.42M (23%)

Prior 7-Day Average $12.07M

Calls: $9.29M (77%)

Puts: $2.77M (23%)

Current vs Prior 7-Day Avg -87.33%

Calls: -92.24%

Puts: -70.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:15am) 2.44

Prior (08/07) 0.29

Current vs Prior +755.25%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +166.28%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 10:15am) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Prior (08/07) 97,038

Calls: 57,490 (59%)

Puts: 39,548 (41%)

Current vs Prior -9.87%

Prior 7-Day Total 539,454

Calls: 314,521 (58%)

Puts: 224,933 (42%)

Prior 7-Day Average 77,064

Calls: 44,931 (58%)

Puts: 32,133 (42%)

Current vs Prior 7-Day Avg +13.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.66% | 6.69%9.76% | 22.98%

Prior 5.68% | 8.54%12.65% | 23.78%

Current vs Prior -53.06% | -21.71%-22.88% | -3.36%

Prior 7-Day Avg 10.83% | 12.76%13.79% | 20.86%

Current vs 7-Day Avg -75.39% | -47.59%-29.24% | +10.15%

Prior 7-Day Eod 5.68% | 8.54%9.99% | 23.23%

Current vs 7-Day Eod -53.06% | -21.71%-2.33% | -1.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.24% | 18.49%

Calls: 27.91% | 15.24%

Puts: 28.57% | 21.74%

Prior 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Current vs Prior +60.36% | -24.81%

Prior 7-Day Avg 24.03% | 21.84%

Calls: 27.16% | 22.01%

Puts: 20.90% | 21.66%

Current vs 7-Day Avg +17.51% | -15.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 2.44 - heavy put buying. P/C ratio rising 755% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.0%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 2	53.50	56.50	$55.00	5.5%	--	0.91	29
$245.00	Oct 2	48.50	51.50	$50.00	6.0%	--	0.91	24
$240.00	Oct 23	54.60	58.10	$56.35	6.2%	--	0.94	47
$250.00	Oct 16	45.00	48.00	$46.50	6.5%	--	0.93	735
$240.00	Oct 16	53.90	57.50	$55.70	6.5%	--	0.94	836

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	45.20	48.40	$46.80	6.8%	--	0.85	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 2	38.60	41.70	$40.15	7.7%	--	1.00	12
$280.00	Oct 2	13.70	16.20	$14.95	16.7%	--	0.98	125
$275.00	Oct 2	18.10	21.60	$19.85	17.6%	1	0.98	60
$250.00	Oct 2	43.40	46.50	$44.95	6.9%	--	0.97	211
$260.00	Oct 2	33.60	36.90	$35.25	9.4%	1	0.97	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 2	9.10	12.00	$10.55	27.5%	2	0.86	7
$340.00	Oct 16	45.20	48.40	$46.80	6.8%	--	0.85	12
$315.00	Oct 9	22.00	24.80	$23.40	12.0%	1	0.77	1
$300.00	Oct 2	4.50	7.60	$6.05	51.2%	14	0.73	51
$325.00	Oct 23	34.10	38.70	$36.40	12.6%	--	0.72	11

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 1.6K, top 331)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	0.05	0.35	$0.20	150.0%	120	0.05	573
$300.00	Oct 2	1.00	1.90	$1.45	62.1%	53	0.29	340
$302.50	Oct 2	0.35	2.45	$1.40	150.0%	30	0.24	126
$295.00	Oct 2	2.35	4.40	$3.38	60.7%	26	0.52	286
$305.00	Oct 2	0.25	1.45	$0.85	141.2%	24	0.17	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	2.70	3.60	$3.15	28.6%	331	0.49	750
$290.00	Oct 9	5.70	8.00	$6.85	33.6%	312	0.40	278
$282.50	Oct 2	0.05	0.50	$0.28	160.7%	165	0.07	337
$290.00	Oct 2	0.50	1.60	$1.05	104.8%	144	0.24	506
$280.00	Oct 9	2.25	4.00	$3.13	55.9%	47	0.23	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 79.3%, max 120.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 2	Oct 9	129.1%	58.7%	120.1%	9	34
$302.50	Oct 2	Oct 16	129.7%	61.2%	112.0%	35	129
$287.50	Oct 2	Oct 16	114.5%	56.8%	101.5%	--	33
$295.00	Oct 2	Oct 23	105.4%	57.3%	83.8%	26	304
$305.00	Oct 2	Oct 30	126.6%	74.0%	71.1%	27	591

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 2	Oct 16	129.1%	61.5%	109.8%	5	49
$287.50	Oct 2	Oct 16	114.5%	56.8%	101.5%	1	27
$295.00	Oct 2	Oct 23	105.4%	57.3%	83.8%	334	754
$300.00	Oct 2	Oct 23	106.6%	59.9%	78.1%	19	72
$290.00	Oct 2	Oct 23	96.8%	58.0%	66.9%	145	509

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 1.19, avg 4.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$300.00	Nov 6	$9.15	$10.85	$9.15	64%	1.19	$289.15
$310.00	$330.00	Nov 6	$6.45	$13.55	$6.45	47%	2.10	$316.45
$330.00	$350.00	Nov 6	$4.85	$15.15	$4.85	38%	3.12	$334.85
$320.00	$330.00	Oct 30	$2.35	$7.65	$2.35	38%	3.26	$322.35
$285.00	$300.00	Oct 30	$7.25	$7.75	$7.25	60%	1.07	$292.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$277.50	Oct 16	$0.25	$2.25	$0.25	30%	9.00	$279.75
$292.50	$290.00	Oct 2	$0.25	$2.25	$0.25	33%	9.00	$292.25
$300.00	$297.50	Oct 2	$1.30	$1.20	$1.30	73%	0.92	$298.70
$290.00	$287.50	Oct 2	$0.15	$2.35	$0.15	24%	15.67	$289.85
$300.00	$297.50	Oct 9	$1.15	$1.35	$1.15	57%	1.17	$298.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.16, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$350.00	Oct 2	$2.12	$2.12	$12.88	86%	0.16	$337.12
$340.00	$350.00	Oct 9	$1.07	$1.07	$8.93	90%	0.12	$341.07
$297.50	$300.00	Oct 2	$1.50	$1.50	$1.00	58%	1.50	$299.00
$330.00	$335.00	Oct 16	$1.30	$1.30	$3.70	79%	0.35	$331.30
$315.00	$320.00	Oct 16	$1.70	$1.70	$3.30	68%	0.52	$316.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$265.00	Nov 6	$6.15	$6.15	$8.85	63%	0.69	$273.85
$265.00	$255.00	Nov 6	$3.55	$3.55	$6.45	72%	0.55	$261.45
$265.00	$255.00	Oct 23	$2.50	$2.50	$7.50	80%	0.33	$262.50
$255.00	$250.00	Oct 30	$1.75	$1.75	$3.25	79%	0.54	$253.25
$257.50	$255.00	Oct 2	$0.80	$0.80	$1.70	93%	0.47	$256.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $6.45, cheapest $5.65)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 2	Oct 9	$5.65	129.1%	58.7%
$295.00	Oct 2	Oct 9	$6.12	105.4%	55.7%
$292.50	Oct 2	Oct 16	$10.40	78.8%	57.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 2	Oct 9	$6.20	129.1%	58.7%
$295.00	Oct 2	Oct 9	$6.05	105.4%	55.7%
$292.50	Oct 2	Oct 9	$6.50	78.8%	54.6%
$302.50	Oct 9	Oct 16	$4.25	57.6%	61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.04% of stock, avg 8.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Oct 2	$4.70	$1.30	$6.00	$286.50	$298.50	2.04%
$295.00	Oct 2	$3.38	$3.15	$6.53	$288.47	$301.53	2.22%
$290.00	Oct 2	$5.95	$1.05	$7.00	$283.00	$297.00	2.38%
$300.00	Oct 2	$1.45	$6.05	$7.50	$292.50	$307.50	2.55%
$297.50	Oct 2	$2.95	$4.75	$7.70	$289.80	$305.20	2.61%
$287.50	Oct 2	$7.95	$0.90	$8.85	$278.65	$296.35	3.00%
$285.00	Oct 2	$10.50	$0.40	$10.90	$274.10	$295.90	3.70%
$305.00	Oct 2	$0.85	$10.55	$11.40	$293.60	$316.40	3.87%
$282.50	Oct 2	$12.40	$0.28	$12.68	$269.82	$295.18	4.30%
$280.00	Oct 2	$14.95	$0.05	$15.00	$265.00	$295.00	5.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.42% of stock, avg 6.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$285.00	Oct 2	$0.85	$0.40	$1.25	$283.75	$306.25
$305.00	$287.50	Oct 2	$0.85	$0.90	$1.75	$285.75	$306.75
$305.00	$290.00	Oct 2	$0.85	$1.05	$1.90	$288.10	$306.90
$302.50	$285.00	Oct 2	$1.40	$0.40	$1.80	$283.20	$304.30
$300.00	$285.00	Oct 2	$1.45	$0.40	$1.85	$283.15	$301.85
$302.50	$287.50	Oct 2	$1.40	$0.90	$2.30	$285.20	$304.80
$302.50	$290.00	Oct 2	$1.40	$1.05	$2.45	$287.55	$304.95
$305.00	$292.50	Oct 2	$0.85	$1.30	$2.15	$290.35	$307.15
$300.00	$287.50	Oct 2	$1.45	$0.90	$2.35	$285.15	$302.35
$300.00	$290.00	Oct 2	$1.45	$1.05	$2.50	$287.50	$302.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 0.76, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/258	308/310	Oct 2	$1.08	$1.42	83%	0.76	$256.42	$308.58
255/258	318/320	Oct 2	$0.90	$1.60	89%	0.56	$256.60	$318.40
270/275	330/335	Oct 16	$2.95	$2.05	53%	1.44	$272.05	$332.95
255/258	305/308	Oct 2	$1.17	$1.33	77%	0.88	$256.33	$306.17
255/258	302/305	Oct 2	$1.35	$1.15	69%	1.17	$256.15	$303.85
270/275	315/320	Oct 16	$3.35	$1.65	43%	2.03	$271.65	$318.35
270/275	340/345	Oct 23	$2.75	$2.25	52%	1.22	$272.25	$342.75
260/262	308/310	Oct 2	$0.80	$1.70	82%	0.47	$261.70	$308.30
260/262	318/320	Oct 2	$0.62	$1.88	89%	0.33	$261.88	$318.12
260/262	305/308	Oct 2	$0.89	$1.61	76%	0.55	$261.61	$305.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$330.00	$350.00	Nov 6	$1.60	$18.40	18%	11.50
$240.00	$250.00	$260.00	Oct 16	$0.05	$9.95	6%	199.00
$270.00	$280.00	$290.00	Oct 23	$0.75	$9.25	19%	12.33
$310.00	$315.00	$320.00	Oct 9	$0.07	$4.93	11%	70.43
$295.00	$300.00	$305.00	Oct 23	$0.10	$4.90	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$287.50	$290.00	$292.50	Oct 2	$0.10	$2.40	14%	24.00
$270.00	$275.00	$280.00	Oct 30	$0.10	$4.90	6%	49.00
$275.00	$280.00	$285.00	Oct 23	$0.30	$4.70	9%	15.67
$297.50	$300.00	$302.50	Oct 9	$0.20	$2.30	8%	11.50
$282.50	$285.00	$287.50	Oct 16	$0.20	$2.30	6%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-5.70, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Oct 30	-$3.45	$16.55
$340.00	$350.00	1:2	Oct 16	-$0.70	$9.30
$305.00	$307.50	1:2	Oct 2	-$0.11	$2.39
$302.50	$305.00	1:2	Oct 2	-$0.30	$2.20
$317.50	$320.00	1:2	Oct 2	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$315.00	1:2	Oct 16	-$5.70	$19.30
$325.00	$300.00	1:2	Oct 23	-$1.90	$23.10
$315.00	$302.50	1:2	Oct 9	-$3.50	$9.00
$305.00	$300.00	1:2	Oct 2	-$1.55	$3.45
$265.00	$255.00	1:2	Oct 23	-$0.10	$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.20%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 6	$21.20	0.47	5.2%	7.20%	12.41%	--	1.0K
$330.00	Nov 6	$14.90	0.38	12.0%	5.06%	17.06%	--	757
$300.00	Nov 6	$25.30	0.53	1.8%	8.59%	10.41%	1	3
$350.00	Nov 6	$10.10	0.29	18.8%	3.43%	22.22%	--	454
$315.00	Oct 30	$14.80	0.41	6.9%	5.02%	11.94%	--	13
$305.00	Oct 30	$17.90	0.47	3.5%	6.08%	9.60%	3	14
$310.00	Oct 30	$16.00	0.44	5.2%	5.43%	10.65%	--	10
$300.00	Oct 30	$19.80	0.50	1.8%	6.72%	8.54%	4	24
$320.00	Oct 30	$12.50	0.38	8.6%	4.24%	12.85%	--	35
$330.00	Oct 30	$9.60	0.33	12.0%	3.26%	15.26%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547

Total Puts 1,334

Put/Call Ratio 2.44

Net Difference -787

Prior's Put/Call Breakdown

Total Calls 7,603

Total Puts 2,168

Put/Call Ratio 0.29

Net Difference 5,435

Prior 7-Day Put/Call Summary

Total Calls 60,997

Total Puts 29,130

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card