TWLO - Options Database

TWLO

TWILIO INC A

$295.68 -1.86%

(10/2 10:05) ◀

Friday, October 2, 2026 (10:10am)

▶ (10/2 10:15)

◀ 10/2 10:10 ▶

Option Volume

Detail

ℹ

Current (10/02 10:10am) 1,814

Calls: 503 (28%)

Puts: 1,311 (72%)

Prior (08/07) 9,352

Calls: 7,296 (78%)

Puts: 2,056 (22%)

Current vs Prior -80.60%

Calls: -93.11% (Calls)

Puts: -36.24% (Puts)

Prior 7-Day Total 90,083

Calls: 60,970 (68%)

Puts: 29,113 (32%)

Prior 7-Day Average 12,869

Calls: 8,710 (68%)

Puts: 4,159 (32%)

Current vs Prior 7-Day Avg -85.90%

Calls: -94.23%

Puts: -68.48%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 10:10am) $1.48M

Calls: $711.5K (48%)

Puts: $771.2K (52%)

Prior (08/07) $12.67M

Calls: $12.03M (95%)

Puts: $646.6K (5%)

Current vs Prior -88.30%

Calls: -94.08%

Puts: +19.26%

Prior 7-Day Total $84.44M

Calls: $65.09M (77%)

Puts: $19.35M (23%)

Prior 7-Day Average $12.06M

Calls: $9.30M (77%)

Puts: $2.76M (23%)

Current vs Prior 7-Day Avg -87.71%

Calls: -92.35%

Puts: -72.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:10am) 2.61

Prior (08/07) 0.28

Current vs Prior +824.90%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +179.69%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 10:10am) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Prior (08/07) 97,038

Calls: 57,490 (59%)

Puts: 39,548 (41%)

Current vs Prior -9.87%

Prior 7-Day Total 539,454

Calls: 314,521 (58%)

Puts: 224,933 (42%)

Prior 7-Day Average 77,064

Calls: 44,931 (58%)

Puts: 32,133 (42%)

Current vs Prior 7-Day Avg +13.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.81% | 7.12%10.16% | 23.05%

Prior 5.68% | 8.54%12.65% | 23.78%

Current vs Prior -50.55% | -16.64%-19.68% | -3.06%

Prior 7-Day Avg 10.83% | 12.76%13.79% | 20.86%

Current vs 7-Day Avg -74.07% | -44.20%-26.30% | +10.48%

Prior 7-Day Eod 5.68% | 8.54%9.99% | 23.23%

Current vs 7-Day Eod -50.55% | -16.64%+1.72% | -0.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.88% | 21.34%

Calls: 29.09% | 23.26%

Puts: 66.67% | 19.42%

Prior 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Current vs Prior +171.89% | -13.22%

Prior 7-Day Avg 24.03% | 21.84%

Calls: 27.16% | 22.01%

Puts: 20.90% | 21.66%

Current vs 7-Day Avg +99.24% | -2.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 2.61 - heavy put buying. P/C ratio rising 825% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.9%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 2	54.50	58.00	$56.25	6.2%	--	0.92	29
$240.00	Oct 23	56.00	59.60	$57.80	6.2%	--	0.94	47
$245.00	Oct 23	51.50	55.00	$53.25	6.6%	--	0.92	16
$250.00	Oct 16	46.10	49.30	$47.70	6.7%	--	0.94	735
$245.00	Oct 2	49.50	53.00	$51.25	6.8%	--	0.91	24

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	44.00	47.70	$45.85	8.1%	--	0.87	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 2	39.70	43.00	$41.35	8.0%	--	1.00	12
$275.00	Oct 2	19.70	22.20	$20.95	11.9%	--	0.98	60
$250.00	Oct 2	44.20	47.90	$46.05	8.0%	--	0.98	211
$260.00	Oct 2	34.60	37.60	$36.10	8.3%	1	0.98	142
$280.00	Oct 2	15.10	17.40	$16.25	14.2%	--	0.97	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 2	8.00	10.80	$9.40	29.8%	2	0.93	7
$340.00	Oct 16	44.00	47.70	$45.85	8.1%	--	0.87	12
$315.00	Oct 9	20.10	24.10	$22.10	18.1%	1	0.76	1
$325.00	Oct 23	33.00	37.60	$35.30	13.0%	--	0.71	11
$315.00	Oct 16	23.70	27.30	$25.50	14.1%	1	0.67	1

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 1.5K, top 331)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	0.15	0.40	$0.28	89.3%	112	0.07	573
$300.00	Oct 2	1.05	4.40	$2.73	122.7%	52	0.38	340
$302.50	Oct 2	0.35	2.05	$1.20	141.7%	25	0.25	126
$315.00	Oct 2	0.00	0.35	$0.18	194.4%	23	0.05	131
$305.00	Oct 2	0.40	1.00	$0.70	85.7%	22	0.16	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	1.85	3.60	$2.73	64.1%	331	0.43	750
$290.00	Oct 9	5.60	7.60	$6.60	30.3%	312	0.38	278
$282.50	Oct 2	0.05	0.50	$0.28	160.7%	165	0.07	337
$290.00	Oct 2	0.50	1.25	$0.88	85.2%	141	0.20	506
$280.00	Oct 9	2.25	4.00	$3.13	55.9%	47	0.22	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 111.5%, max 372.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 2	Nov 6	372.0%	78.7%	372.7%	--	796
$292.50	Oct 2	Oct 16	126.9%	60.5%	109.6%	--	31
$297.50	Oct 2	Oct 9	120.3%	57.6%	109.1%	9	34
$287.50	Oct 2	Oct 16	126.3%	60.7%	108.2%	--	33
$295.00	Oct 2	Oct 23	111.6%	57.6%	93.6%	21	304

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Oct 2	Oct 9	126.9%	56.1%	126.3%	3	53
$300.00	Oct 2	Oct 23	133.6%	60.4%	121.0%	19	72
$287.50	Oct 2	Oct 16	126.3%	60.7%	108.2%	1	27
$297.50	Oct 2	Oct 16	120.3%	61.4%	96.2%	5	49
$295.00	Oct 2	Oct 23	111.6%	57.6%	93.6%	334	754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 1.01, avg 4.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$300.00	Nov 6	$9.95	$10.05	$9.95	64%	1.01	$289.95
$330.00	$350.00	Nov 6	$4.75	$15.25	$4.75	38%	3.21	$334.75
$310.00	$330.00	Nov 6	$7.05	$12.95	$7.05	48%	1.84	$317.05
$285.00	$300.00	Oct 30	$7.20	$7.80	$7.20	61%	1.08	$292.20
$300.00	$310.00	Nov 6	$3.90	$6.10	$3.90	53%	1.56	$303.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$277.50	Oct 16	$0.25	$2.25	$0.25	29%	9.00	$279.75
$285.00	$282.50	Oct 16	$0.55	$1.95	$0.55	34%	3.55	$284.45
$292.50	$290.00	Oct 9	$0.80	$1.70	$0.80	42%	2.12	$291.70
$292.50	$290.00	Oct 2	$0.42	$2.08	$0.42	34%	4.95	$292.08
$300.00	$297.50	Oct 16	$1.15	$1.35	$1.15	52%	1.17	$298.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.16, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$350.00	Oct 2	$2.12	$2.12	$12.88	86%	0.16	$337.12
$300.00	$302.50	Oct 2	$1.53	$1.53	$0.97	62%	1.58	$301.53
$340.00	$350.00	Oct 9	$1.07	$1.07	$8.93	90%	0.12	$341.07
$315.00	$320.00	Oct 16	$1.95	$1.95	$3.05	66%	0.64	$316.95
$330.00	$335.00	Oct 16	$1.30	$1.30	$3.70	78%	0.35	$331.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$265.00	Nov 6	$6.15	$6.15	$8.85	64%	0.69	$273.85
$265.00	$255.00	Nov 6	$3.35	$3.35	$6.65	72%	0.50	$261.65
$257.50	$255.00	Oct 2	$0.80	$0.80	$1.70	94%	0.47	$256.70
$255.00	$250.00	Oct 30	$1.60	$1.60	$3.40	80%	0.47	$253.40
$282.50	$280.00	Oct 16	$1.45	$1.45	$1.05	68%	1.38	$281.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $6.30, cheapest $5.22)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Oct 2	Oct 9	$5.22	133.6%	58.6%
$292.50	Oct 2	Oct 16	$10.65	126.9%	60.5%
$297.50	Oct 2	Oct 9	$5.80	120.3%	57.6%
$295.00	Oct 2	Oct 9	$6.35	111.6%	58.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Oct 2	Oct 9	$6.35	133.6%	58.6%
$292.50	Oct 2	Oct 9	$6.10	126.9%	56.1%
$297.50	Oct 2	Oct 9	$6.40	120.3%	57.6%
$295.00	Oct 2	Oct 9	$6.17	111.6%	58.3%
$302.50	Oct 9	Oct 16	$3.65	58.1%	58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.41% of stock, avg 8.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$295.00	Oct 2	$4.40	$2.73	$7.13	$287.87	$302.13	2.41%
$292.50	Oct 2	$5.85	$1.30	$7.15	$285.35	$299.65	2.42%
$297.50	Oct 2	$3.35	$3.90	$7.25	$290.25	$304.75	2.45%
$290.00	Oct 2	$7.10	$0.88	$7.98	$282.02	$297.98	2.70%
$300.00	Oct 2	$2.73	$5.35	$8.08	$291.92	$308.08	2.73%
$287.50	Oct 2	$9.10	$0.90	$10.00	$277.50	$297.50	3.38%
$305.00	Oct 2	$0.70	$9.40	$10.10	$294.90	$315.10	3.42%
$285.00	Oct 2	$11.60	$0.40	$12.00	$273.00	$297.00	4.06%
$282.50	Oct 2	$13.55	$0.28	$13.83	$268.67	$296.33	4.68%
$280.00	Oct 2	$16.25	$0.10	$16.35	$263.65	$296.35	5.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.54% of stock, avg 6.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$287.50	Oct 2	$0.70	$0.90	$1.60	$285.90	$306.60
$305.00	$290.00	Oct 2	$0.70	$0.88	$1.58	$288.42	$306.58
$302.50	$290.00	Oct 2	$1.20	$0.88	$2.08	$287.92	$304.58
$302.50	$287.50	Oct 2	$1.20	$0.90	$2.10	$285.40	$304.60
$305.00	$292.50	Oct 2	$0.70	$1.30	$2.00	$290.50	$307.00
$302.50	$292.50	Oct 2	$1.20	$1.30	$2.50	$290.00	$305.00
$305.00	$245.00	Oct 2	$0.70	$2.15	$2.85	$242.15	$307.85
$330.00	$287.50	Oct 2	$2.15	$0.90	$3.05	$284.45	$333.05
$330.00	$290.00	Oct 2	$2.15	$0.88	$3.03	$286.97	$333.03
$302.50	$245.00	Oct 2	$1.20	$2.15	$3.35	$241.65	$305.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 0.56, avg credit $1.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/258	318/320	Oct 2	$0.90	$1.60	89%	0.56	$256.60	$318.40
270/275	315/320	Oct 16	$3.52	$1.48	42%	2.38	$271.48	$318.52
255/258	308/310	Oct 2	$1.05	$1.45	82%	0.72	$256.45	$308.55
270/275	330/335	Oct 16	$2.87	$2.13	54%	1.35	$272.13	$332.87
255/258	302/305	Oct 2	$1.30	$1.20	69%	1.08	$256.20	$303.80
255/258	305/308	Oct 2	$0.97	$1.53	77%	0.63	$256.53	$305.97
260/262	318/320	Oct 2	$0.62	$1.88	89%	0.33	$261.88	$318.12
260/262	315/320	Oct 16	$2.75	$2.25	52%	1.22	$259.75	$317.75
260/262	308/310	Oct 2	$0.77	$1.73	81%	0.45	$261.73	$308.27
260/262	330/335	Oct 16	$2.10	$2.90	64%	0.72	$260.40	$332.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 27.57, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Oct 23	$0.35	$9.65	18%	27.57
$250.00	$260.00	$270.00	Oct 16	$0.35	$9.65	12%	27.57
$305.00	$310.00	$315.00	Oct 9	$0.10	$4.90	13%	49.00
$310.00	$315.00	$320.00	Oct 9	$0.08	$4.92	12%	61.50
$320.00	$325.00	$330.00	Oct 9	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Oct 23	$0.10	$4.90	9%	49.00
$275.00	$280.00	$285.00	Oct 23	$0.15	$4.85	9%	32.33
$270.00	$275.00	$280.00	Oct 30	$0.10	$4.90	7%	49.00
$295.00	$297.50	$300.00	Oct 2	$0.28	$2.22	21%	7.93
$297.50	$300.00	$302.50	Oct 16	$0.10	$2.40	6%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-5.15, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Oct 30	-$3.70	$16.30
$340.00	$350.00	1:2	Oct 16	-$0.76	$9.24
$302.50	$305.00	1:2	Oct 2	-$0.20	$2.30
$307.50	$310.00	1:2	Oct 2	-$0.03	$2.47
$317.50	$320.00	1:2	Oct 2	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$315.00	1:2	Oct 16	-$5.15	$19.85
$325.00	$300.00	1:2	Oct 23	-$2.00	$23.00
$315.00	$302.50	1:2	Oct 9	-$4.60	$7.90
$305.00	$300.00	1:2	Oct 2	-$1.30	$3.70
$265.00	$255.00	1:2	Oct 23	-$0.70	$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.41%, avg 2.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 6	$21.90	0.48	4.8%	7.41%	12.25%	--	1.0K
$300.00	Nov 6	$26.00	0.53	1.5%	8.79%	10.25%	1	3
$330.00	Nov 6	$15.00	0.38	11.6%	5.07%	16.68%	--	757
$350.00	Nov 6	$10.50	0.29	18.4%	3.55%	21.92%	--	454
$315.00	Oct 30	$15.40	0.42	6.5%	5.21%	11.74%	--	13
$310.00	Oct 30	$16.80	0.45	4.8%	5.68%	10.52%	--	10
$305.00	Oct 30	$18.70	0.48	3.1%	6.32%	9.48%	2	14
$300.00	Oct 30	$20.50	0.51	1.5%	6.93%	8.39%	4	24
$320.00	Oct 30	$13.10	0.39	8.2%	4.43%	12.66%	--	35
$330.00	Oct 30	$10.10	0.33	11.6%	3.42%	15.02%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503

Total Puts 1,311

Put/Call Ratio 2.61

Net Difference -808

Prior's Put/Call Breakdown

Total Calls 7,296

Total Puts 2,056

Put/Call Ratio 0.28

Net Difference 5,240

Prior 7-Day Put/Call Summary

Total Calls 60,970

Total Puts 29,113

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card