TWLO - Options Database

TWLO

TWILIO INC A

$299.77 -0.50%

(10/2 10:00) ◀

Friday, October 2, 2026 (10:05am)

▶ (10/2 10:10)

◀ 10/2 10:05 ▶

Option Volume

Detail

ℹ

Current (10/02 10:05am) 1,770

Calls: 476 (27%)

Puts: 1,294 (73%)

Prior (08/07) 8,791

Calls: 6,914 (79%)

Puts: 1,877 (21%)

Current vs Prior -79.87%

Calls: -93.12% (Calls)

Puts: -31.06% (Puts)

Prior 7-Day Total 89,941

Calls: 60,954 (68%)

Puts: 28,987 (32%)

Prior 7-Day Average 12,848

Calls: 8,707 (68%)

Puts: 4,141 (32%)

Current vs Prior 7-Day Avg -86.22%

Calls: -94.53%

Puts: -68.75%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 10:05am) $1.43M

Calls: $734.8K (51%)

Puts: $696.4K (49%)

Prior (08/07) $11.97M

Calls: $11.35M (95%)

Puts: $613.2K (5%)

Current vs Prior -88.04%

Calls: -93.53%

Puts: +13.57%

Prior 7-Day Total $84.41M

Calls: $65.08M (77%)

Puts: $19.33M (23%)

Prior 7-Day Average $12.06M

Calls: $9.30M (77%)

Puts: $2.76M (23%)

Current vs Prior 7-Day Avg -88.13%

Calls: -92.10%

Puts: -74.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:05am) 2.72

Prior (08/07) 0.27

Current vs Prior +901.37%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +199.97%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 10:05am) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Prior (08/07) 97,038

Calls: 57,490 (59%)

Puts: 39,548 (41%)

Current vs Prior -9.87%

Prior 7-Day Total 539,454

Calls: 314,521 (58%)

Puts: 224,933 (42%)

Prior 7-Day Average 77,064

Calls: 44,931 (58%)

Puts: 32,133 (42%)

Current vs Prior 7-Day Avg +13.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.67% | 6.97%9.97% | 22.80%

Prior 5.68% | 8.54%12.65% | 23.78%

Current vs Prior -52.92% | -18.36%-21.17% | -4.10%

Prior 7-Day Avg 10.83% | 12.76%13.79% | 20.86%

Current vs 7-Day Avg -75.32% | -45.35%-27.67% | +9.30%

Prior 7-Day Eod 5.68% | 8.54%9.99% | 23.23%

Current vs 7-Day Eod -52.92% | -18.36%-0.17% | -1.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 105.65% | 19.14%

Calls: 153.33% | 19.00%

Puts: 57.96% | 19.29%

Prior 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Current vs Prior +499.94% | -22.16%

Prior 7-Day Avg 24.03% | 21.84%

Calls: 27.16% | 22.01%

Puts: 20.90% | 21.66%

Current vs 7-Day Avg +339.63% | -12.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 80% vs prior. Extreme bearish P/C ratio of 2.72 - heavy put buying. P/C ratio rising 901% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.0%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	59.30	62.90	$61.10	5.9%	--	1.00	836
$250.00	Oct 2	48.40	51.60	$50.00	6.4%	--	1.00	211
$240.00	Oct 23	59.50	63.50	$61.50	6.5%	--	0.93	47
$245.00	Oct 2	53.00	56.60	$54.80	6.6%	--	0.90	24
$250.00	Oct 16	49.80	53.20	$51.50	6.6%	--	0.93	735

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	40.90	43.80	$42.35	6.8%	--	0.84	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	48.40	51.60	$50.00	6.4%	--	1.00	211
$255.00	Oct 2	43.00	46.90	$44.95	8.7%	--	1.00	12
$275.00	Oct 2	23.50	26.30	$24.90	11.2%	--	1.00	60
$280.00	Oct 2	18.60	22.00	$20.30	16.7%	--	1.00	125
$240.00	Oct 16	59.30	62.90	$61.10	5.9%	--	1.00	836

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	40.90	43.80	$42.35	6.8%	--	0.84	12
$305.00	Oct 2	4.90	8.30	$6.60	51.5%	2	0.73	7
$315.00	Oct 9	18.30	21.10	$19.70	14.2%	1	0.71	1
$325.00	Oct 23	30.80	34.50	$32.65	11.3%	--	0.70	11
$315.00	Oct 16	21.60	25.00	$23.30	14.6%	1	0.65	1

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.5K, top 330)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	0.35	0.70	$0.52	67.3%	98	0.12	573
$300.00	Oct 2	1.60	4.40	$3.00	93.3%	52	0.47	340
$302.50	Oct 2	0.35	3.00	$1.68	157.7%	25	0.34	126
$315.00	Oct 2	0.00	0.45	$0.23	195.7%	23	0.06	131
$305.00	Oct 2	0.80	2.00	$1.40	85.7%	22	0.27	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	1.00	3.60	$2.30	113.0%	330	0.33	750
$290.00	Oct 9	4.80	6.50	$5.65	30.1%	312	0.33	278
$282.50	Oct 2	0.05	0.40	$0.23	152.2%	165	0.05	337
$290.00	Oct 2	0.50	1.00	$0.75	66.7%	141	0.15	506
$280.00	Oct 9	2.15	3.30	$2.72	42.3%	47	0.19	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 115.4%, max 344.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 2	Nov 6	348.2%	78.4%	344.4%	--	796
$292.50	Oct 2	Oct 16	155.2%	60.0%	158.8%	--	31
$295.00	Oct 2	Oct 23	130.1%	58.4%	122.6%	21	304
$297.50	Oct 2	Oct 9	127.6%	59.3%	115.1%	9	34
$307.50	Oct 2	Oct 16	110.6%	60.2%	83.6%	3	83

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Oct 2	Oct 9	155.2%	61.3%	152.9%	3	53
$295.00	Oct 2	Oct 23	130.1%	58.4%	122.6%	333	754
$297.50	Oct 2	Oct 16	127.6%	60.2%	111.8%	5	49
$290.00	Oct 2	Oct 23	117.6%	57.8%	103.5%	142	509
$305.00	Oct 2	Oct 16	111.3%	60.7%	83.5%	2	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 1.00, avg 4.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$300.00	Nov 6	$10.00	$10.00	$10.00	65%	1.00	$290.00
$315.00	$320.00	Oct 30	$0.65	$4.35	$0.65	44%	6.69	$315.65
$285.00	$300.00	Oct 30	$7.50	$7.50	$7.50	64%	1.00	$292.50
$330.00	$350.00	Nov 6	$5.30	$14.70	$5.30	39%	2.77	$335.30
$310.00	$330.00	Nov 6	$7.45	$12.55	$7.45	49%	1.68	$317.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$297.50	Oct 2	$0.53	$1.97	$0.53	53%	3.72	$299.47
$305.00	$300.00	Oct 2	$2.87	$2.13	$2.87	73%	0.74	$302.13
$295.00	$292.50	Oct 9	$0.60	$1.90	$0.60	41%	3.17	$294.40
$275.00	$270.00	Oct 23	$0.80	$4.20	$0.80	25%	5.25	$274.20
$300.00	$297.50	Oct 9	$0.85	$1.65	$0.85	49%	1.94	$299.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.16, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$350.00	Oct 2	$2.12	$2.12	$12.88	86%	0.16	$337.12
$310.00	$315.00	Oct 30	$3.25	$3.25	$1.75	52%	1.86	$313.25
$340.00	$350.00	Oct 9	$1.07	$1.07	$8.93	90%	0.12	$341.07
$302.50	$305.00	Oct 9	$1.55	$1.55	$0.95	53%	1.63	$304.05
$340.00	$350.00	Oct 23	$1.85	$1.85	$8.15	79%	0.23	$341.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$255.00	Nov 6	$3.55	$3.55	$6.45	73%	0.55	$261.45
$280.00	$265.00	Nov 6	$5.65	$5.65	$9.35	66%	0.60	$274.35
$270.00	$265.00	Oct 23	$2.00	$2.00	$3.00	78%	0.67	$268.00
$292.50	$290.00	Oct 2	$1.45	$1.45	$1.05	72%	1.38	$291.05
$257.50	$255.00	Oct 2	$0.80	$0.80	$1.70	94%	0.47	$256.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.96, cheapest $5.40)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Oct 2	Oct 9	$5.60	130.1%	58.5%
$297.50	Oct 2	Oct 9	$6.77	127.6%	59.3%
$300.00	Oct 2	Oct 9	$6.55	105.6%	58.2%
$302.50	Oct 2	Oct 9	$7.17	94.8%	60.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Oct 2	Oct 9	$5.40	130.1%	58.5%
$297.50	Oct 2	Oct 9	$5.80	127.6%	59.3%
$300.00	Oct 2	Oct 9	$6.12	105.6%	58.2%
$302.50	Oct 9	Oct 16	$4.25	60.8%	61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.25% of stock, avg 9.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Oct 2	$3.00	$3.73	$6.73	$293.27	$306.73	2.25%
$297.50	Oct 2	$4.28	$3.20	$7.48	$290.02	$304.98	2.50%
$305.00	Oct 2	$1.40	$6.60	$8.00	$297.00	$313.00	2.67%
$295.00	Oct 2	$6.45	$2.30	$8.75	$286.25	$303.75	2.92%
$292.50	Oct 2	$8.30	$2.20	$10.50	$282.00	$303.00	3.50%
$290.00	Oct 2	$10.45	$0.75	$11.20	$278.80	$301.20	3.74%
$287.50	Oct 2	$13.00	$0.90	$13.90	$273.60	$301.40	4.64%
$285.00	Oct 2	$15.05	$0.40	$15.45	$269.55	$300.45	5.15%
$282.50	Oct 2	$17.50	$0.23	$17.73	$264.77	$300.23	5.91%
$300.00	Oct 9	$9.55	$9.85	$19.40	$280.60	$319.40	6.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.53% of stock, avg 6.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$307.50	$290.00	Oct 2	$0.85	$0.75	$1.60	$288.40	$309.10
$307.50	$287.50	Oct 2	$0.85	$0.90	$1.75	$285.75	$309.25
$305.00	$290.00	Oct 2	$1.40	$0.75	$2.15	$287.85	$307.15
$305.00	$287.50	Oct 2	$1.40	$0.90	$2.30	$285.20	$307.30
$330.00	$290.00	Oct 2	$2.15	$0.75	$2.90	$287.10	$332.90
$302.50	$290.00	Oct 2	$1.68	$0.75	$2.43	$287.57	$304.93
$330.00	$287.50	Oct 2	$2.15	$0.90	$3.05	$284.45	$333.05
$302.50	$287.50	Oct 2	$1.68	$0.90	$2.58	$284.92	$305.08
$307.50	$292.50	Oct 2	$0.85	$2.20	$3.05	$289.45	$310.55
$305.00	$292.50	Oct 2	$1.40	$2.20	$3.60	$288.90	$308.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 1.63, avg credit $1.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/292	318/320	Oct 2	$1.55	$0.95	67%	1.63	$290.95	$319.05
290/292	310/312	Oct 2	$1.69	$0.81	60%	2.09	$290.81	$311.69
290/292	305/308	Oct 2	$2.00	$0.50	45%	4.00	$290.50	$307.00
290/292	308/310	Oct 2	$1.78	$0.72	54%	2.47	$290.72	$309.28
255/258	318/320	Oct 2	$0.90	$1.60	89%	0.56	$256.60	$318.40
265/270	330/335	Oct 23	$3.00	$2.00	52%	1.50	$267.00	$333.00
255/258	310/312	Oct 2	$1.04	$1.46	82%	0.71	$256.46	$311.04
255/258	305/308	Oct 2	$1.35	$1.15	67%	1.17	$256.15	$306.35
255/258	308/310	Oct 2	$1.13	$1.37	76%	0.82	$256.37	$308.63
265/270	335/340	Oct 23	$2.55	$2.45	55%	1.04	$267.45	$337.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 32.33, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Oct 16	$0.30	$9.70	11%	32.33
$270.00	$280.00	$290.00	Oct 23	$0.70	$9.30	16%	13.29
$315.00	$320.00	$325.00	Oct 9	$0.11	$4.89	11%	44.45
$310.00	$315.00	$320.00	Oct 16	$0.20	$4.80	11%	24.00
$307.50	$310.00	$312.50	Oct 2	$0.09	$2.41	11%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Oct 23	$0.10	$4.90	9%	49.00
$280.00	$285.00	$290.00	Oct 9	$0.27	$4.73	14%	17.52
$255.00	$260.00	$265.00	Oct 30	$0.10	$4.90	6%	49.00
$275.00	$280.00	$285.00	Oct 23	$0.20	$4.80	9%	24.00
$260.00	$265.00	$270.00	Oct 30	$0.15	$4.85	6%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-4.25, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Oct 30	-$3.85	$16.15
$300.00	$302.50	1:2	Oct 2	-$0.36	$2.14
$340.00	$350.00	1:2	Oct 23	-$0.95	$9.05
$340.00	$350.00	1:2	Oct 16	-$0.90	$9.10
$305.00	$307.50	1:2	Oct 2	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$315.00	1:2	Oct 16	-$4.25	$20.75
$325.00	$300.00	1:2	Oct 23	-$1.45	$23.55
$315.00	$302.50	1:2	Oct 9	-$3.60	$8.90
$305.00	$300.00	1:2	Oct 2	-$0.86	$4.14
$250.00	$240.00	1:2	Oct 23	-$0.38	$9.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.77%, avg 2.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 6	$23.30	0.49	3.4%	7.77%	11.19%	--	1.0K
$330.00	Nov 6	$16.00	0.39	10.1%	5.34%	15.42%	--	757
$300.00	Nov 6	$27.50	0.54	0.1%	9.17%	9.25%	1	3
$350.00	Nov 6	$10.50	0.30	16.8%	3.50%	20.26%	--	454
$310.00	Oct 30	$18.50	0.48	3.4%	6.17%	9.58%	--	10
$315.00	Oct 30	$16.30	0.44	5.1%	5.44%	10.52%	--	13
$320.00	Oct 30	$14.50	0.42	6.8%	4.84%	11.59%	--	35
$305.00	Oct 30	$20.30	0.51	1.7%	6.77%	8.52%	2	14
$300.00	Oct 30	$22.50	0.54	0.1%	7.51%	7.58%	4	24
$330.00	Oct 30	$11.50	0.36	10.1%	3.84%	13.92%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 476

Total Puts 1,294

Put/Call Ratio 2.72

Net Difference -818

Prior's Put/Call Breakdown

Total Calls 6,914

Total Puts 1,877

Put/Call Ratio 0.27

Net Difference 5,037

Prior 7-Day Put/Call Summary

Total Calls 60,954

Total Puts 28,987

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card